Cap Mercado $2.38T 0.53%
Volumen 24h $72.19B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Monedas 27.087 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
MiniDogetoken MINIDOGE

Precios Históricos de MiniDogetoken (MINIDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2023 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 - -
Aug-24 2023 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 - -
Aug-23 2023 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 - -
Aug-22 2023 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 - -
Aug-21 2023 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 - -
Aug-20 2023 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 - -
Aug-19 2023 $27,704,580,626,321 $27,620,221,379,245 $27,761,670,797,137 $27,746,180,758,310 - -
Aug-18 2023 $27,721,343,455,473 $27,514,100,675,299 $27,792,734,794,836 $27,718,669,738,599 $249 -
Aug-17 2023 $27,956,852,813,857 $26,922,956,881,806 $30,347,735,609,018 $30,347,735,609,018 $8 -
Aug-16 2023 $30,347,735,609,018 $30,347,735,609,018 $30,347,735,609,018 $30,347,735,609,018 - -
Aug-15 2023 $30,347,735,609,018 $30,347,735,609,018 $30,347,735,609,018 $30,347,735,609,018 - -
Aug-14 2023 $30,347,735,609,018 $30,190,692,100,697 $30,384,882,771,206 $30,264,248,660,675 - -
Aug-13 2023 $30,222,844,554,726 $30,222,844,554,726 $30,547,916,116,587 $30,547,916,116,587 $51 -
Aug-12 2023 $30,547,916,116,587 $30,547,916,116,587 $30,547,916,116,587 $30,547,916,116,587 - -
Aug-11 2023 $30,547,916,116,587 $30,547,916,116,587 $30,547,916,116,587 $30,547,916,116,587 - -

Análisis de precios históricos y de mercado de MiniDogetoken (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 20-03-2024.