Cap Marché $2.89T
1.22%
Volume 24h $183.64B
30.48%
BTC % 56.51%
-0.07%
ETH % 9.85%
0.2%
Monnaies
34.607
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MiniDogetoken (MINIDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-24 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-23 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-22 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-21 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-20 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-19 2023 | $0.000000000027704580626321 | $0.000000000027620221379245 | $0.000000000027761670797137 | $0.00000000002774618075831 | - | - |
| Aug-18 2023 | $0.000000000027721343455473 | $0.000000000027514100675299 | $0.000000000027792734794836 | $0.000000000027718669738599 | $249 | - |
| Aug-17 2023 | $0.000000000027956852813857 | $0.000000000026922956881806 | $0.000000000030347735609018 | $0.000000000030347735609018 | $8 | - |
| Aug-16 2023 | $0.000000000030347735609018 | $0.000000000030347735609018 | $0.000000000030347735609018 | $0.000000000030347735609018 | - | - |
| Aug-15 2023 | $0.000000000030347735609018 | $0.000000000030347735609018 | $0.000000000030347735609018 | $0.000000000030347735609018 | - | - |
| Aug-14 2023 | $0.000000000030347735609018 | $0.000000000030190692100697 | $0.000000000030384882771206 | $0.000000000030264248660675 | - | - |
| Aug-13 2023 | $0.000000000030222844554726 | $0.000000000030222844554726 | $0.000000000030547916116587 | $0.000000000030547916116587 | $51 | - |
| Aug-12 2023 | $0.000000000030547916116587 | $0.000000000030547916116587 | $0.000000000030547916116587 | $0.000000000030547916116587 | - | - |
| Aug-11 2023 | $0.000000000030547916116587 | $0.000000000030547916116587 | $0.000000000030547916116587 | $0.000000000030547916116587 | - | - |