Cap Mercato $2.35T 2.16%
Volume 24o $143.28B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 23 Secondi fa
MiniDogetoken MINIDOGE

Prezzo storico di MiniDogetoken (MINIDOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2023 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 - -
Aug-24 2023 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 - -
Aug-23 2023 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 - -
Aug-22 2023 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 - -
Aug-21 2023 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 - -
Aug-20 2023 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 $27,704,580,626,321 - -
Aug-19 2023 $27,704,580,626,321 $27,620,221,379,245 $27,761,670,797,137 $27,746,180,758,310 - -
Aug-18 2023 $27,721,343,455,473 $27,514,100,675,299 $27,792,734,794,836 $27,718,669,738,599 $249 -
Aug-17 2023 $27,956,852,813,857 $26,922,956,881,806 $30,347,735,609,018 $30,347,735,609,018 $8 -
Aug-16 2023 $30,347,735,609,018 $30,347,735,609,018 $30,347,735,609,018 $30,347,735,609,018 - -
Aug-15 2023 $30,347,735,609,018 $30,347,735,609,018 $30,347,735,609,018 $30,347,735,609,018 - -
Aug-14 2023 $30,347,735,609,018 $30,190,692,100,697 $30,384,882,771,206 $30,264,248,660,675 - -
Aug-13 2023 $30,222,844,554,726 $30,222,844,554,726 $30,547,916,116,587 $30,547,916,116,587 $51 -
Aug-12 2023 $30,547,916,116,587 $30,547,916,116,587 $30,547,916,116,587 $30,547,916,116,587 - -
Aug-11 2023 $30,547,916,116,587 $30,547,916,116,587 $30,547,916,116,587 $30,547,916,116,587 - -

Analisi storica e di mercato del prezzo di MiniDogetoken (MINIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 11-03-2024.