Cap Mercato CN¥17.15T
-0.02%
Volume 24o CN¥549.05B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-25 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-24 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-23 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-22 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-21 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-20 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-19 2023 | CN¥200,212,692,812,241 | CN¥199,603,053,841,389 | CN¥200,625,266,349,669 | CN¥200,513,324,486,078 | - | - |
Aug-18 2023 | CN¥200,333,832,749,666 | CN¥198,836,151,350,190 | CN¥200,849,756,541,841 | CN¥200,314,510,599,933 | CN¥1,798 | - |
Aug-17 2023 | CN¥202,035,788,229,900 | CN¥194,564,132,497,747 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | CN¥61 | - |
Aug-16 2023 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | - | - |
Aug-15 2023 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | - | - |
Aug-14 2023 | CN¥219,313,980,925,690 | CN¥218,179,074,604,107 | CN¥219,582,432,322,681 | CN¥218,710,645,796,100 | - | - |
Aug-13 2023 | CN¥218,411,430,743,645 | CN¥218,411,430,743,645 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | CN¥367 | - |
Aug-12 2023 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | - | - |
Aug-11 2023 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | - | - |
Analisi storica e di mercato del prezzo di MiniDogetoken (MINIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 53 giorni, dal giorno 20-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2267 CNY.