Cap Mercado CN¥17.20T
0.29%
Volume 24h CN¥535.09B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-25 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-24 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-23 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-22 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-21 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-20 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-19 2023 | CN¥200,212,692,812,241 | CN¥199,603,053,841,389 | CN¥200,625,266,349,669 | CN¥200,513,324,486,078 | - | - |
Aug-18 2023 | CN¥200,333,832,749,666 | CN¥198,836,151,350,190 | CN¥200,849,756,541,841 | CN¥200,314,510,599,933 | CN¥1,798 | - |
Aug-17 2023 | CN¥202,035,788,229,900 | CN¥194,564,132,497,747 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | CN¥61 | - |
Aug-16 2023 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | - | - |
Aug-15 2023 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | - | - |
Aug-14 2023 | CN¥219,313,980,925,690 | CN¥218,179,074,604,107 | CN¥219,582,432,322,681 | CN¥218,710,645,796,100 | - | - |
Aug-13 2023 | CN¥218,411,430,743,645 | CN¥218,411,430,743,645 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | CN¥367 | - |
Aug-12 2023 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | - | - |
Aug-11 2023 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | - | - |
Análise histórica e de mercado do preço de MiniDogetoken (MINIDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 53 dias, a partir do dia 20-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2267 CNY.