Cap Mercado R47.00T
2.11%
Volumen 24h R1.99T
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-27 2024 | R9,954,821.28 | R9,456,252.86 | R9,954,821.28 | R9,575,117.02 | - | - |
Apr-26 2024 | R9,576,376.15 | R9,536,148.64 | R9,683,237.52 | R9,661,526.12 | - | - |
Apr-25 2024 | R9,675,175.80 | R9,446,738.56 | R9,736,969.40 | R9,632,019.21 | - | - |
Apr-24 2024 | R9,589,728.48 | R9,419,324.53 | R10,050,716.29 | R9,419,324.53 | R19,182 | - |
Apr-23 2024 | R30,171,461.58 | R29,691,851.77 | R30,463,711.74 | R30,141,076.70 | - | - |
Apr-22 2024 | R30,241,018.79 | R23,555,911.87 | R30,241,018.79 | R23,775,385.59 | R81,639 | - |
Apr-21 2024 | R23,642,711.01 | R23,570,745.87 | R23,962,142.35 | R23,658,607.50 | - | - |
Apr-20 2024 | R23,738,442.64 | R22,804,647.77 | R23,739,748.25 | R22,856,373.92 | - | - |
Apr-19 2024 | R22,918,244.99 | R21,814,756.91 | R23,422,045.56 | R22,961,649.83 | - | - |
Apr-18 2024 | R23,095,305.51 | R22,239,525.59 | R23,159,379.90 | R22,310,364.91 | - | - |
Apr-17 2024 | R22,448,856.93 | R22,298,328.41 | R23,387,838.04 | R23,157,056.78 | - | - |
Apr-16 2024 | R23,254,703.55 | R22,547,819.71 | R23,330,860.61 | R23,215,469.12 | - | - |
Apr-15 2024 | R23,385,239.31 | R21,956,844.64 | R23,842,581.81 | R22,216,910.24 | R127,671 | - |
Apr-14 2024 | R22,256,837.93 | R20,727,030.71 | R22,256,837.93 | R20,944,605.51 | R302,150 | - |
Apr-13 2024 | R21,515,093.80 | R6,060,819.36 | R23,181,425.73 | R6,060,819.36 | R155,534 | - |
Análisis de precios históricos y de mercado de Maya Preferred (MAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1758 días, desde el día 06-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.