Cap Mercado ₨698.80T
2.29%
Volumen 24h ₨29.69T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨147,935,840.91 | ₨140,526,753.80 | ₨147,935,840.91 | ₨142,293,161.18 | - | - |
Apr-26 2024 | ₨142,311,872.74 | ₨141,714,062.80 | ₨143,899,910.00 | ₨143,577,262.88 | - | - |
Apr-25 2024 | ₨143,780,107.05 | ₨140,385,364.39 | ₨144,698,404.53 | ₨143,138,768.90 | - | - |
Apr-24 2024 | ₨142,510,298.00 | ₨139,977,972.12 | ₨149,360,910.09 | ₨139,977,972.12 | ₨285,055 | - |
Apr-23 2024 | ₨448,369,731.14 | ₨441,242,382.61 | ₨452,712,779.77 | ₨447,918,189.83 | - | - |
Apr-22 2024 | ₨449,403,401.55 | ₨350,057,879.78 | ₨449,403,401.55 | ₨353,319,417.96 | ₨1,213,216 | - |
Apr-21 2024 | ₨351,347,777.85 | ₨350,278,323.77 | ₨356,094,758.51 | ₨351,584,011.10 | - | - |
Apr-20 2024 | ₨352,770,419.07 | ₨338,893,552.22 | ₨352,789,821.34 | ₨339,662,240.13 | - | - |
Apr-19 2024 | ₨340,581,689.09 | ₨324,183,058.33 | ₨348,068,529.67 | ₨341,226,716.38 | - | - |
Apr-18 2024 | ₨343,212,936.37 | ₨330,495,428.09 | ₨344,165,128.09 | ₨331,548,151.59 | - | - |
Apr-17 2024 | ₨333,606,243.15 | ₨331,369,280.45 | ₨347,560,181.17 | ₨344,130,604.82 | - | - |
Apr-16 2024 | ₨345,581,706.38 | ₨335,076,901.49 | ₨346,713,455.38 | ₨344,998,654.40 | - | - |
Apr-15 2024 | ₨347,521,562.20 | ₨326,294,584.80 | ₨354,318,002.40 | ₨330,159,347.54 | ₨1,897,285 | - |
Apr-14 2024 | ₨330,752,701.88 | ₨308,018,660.64 | ₨330,752,701.88 | ₨311,251,979.47 | ₨4,490,165 | - |
Apr-13 2024 | ₨319,729,847.95 | ₨90,068,157.35 | ₨344,492,745.02 | ₨90,068,157.35 | ₨2,311,353 | - |
Análisis de precios históricos y de mercado de Maya Preferred (MAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1758 días, desde el día 06-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.