Cap Mercado ₹204.48T
-1.23%
Volumen 24h ₹8.68T
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹42,528,654.41 | ₹42,350,004.16 | ₹43,003,225.41 | ₹42,906,805.15 | - | - |
Apr-25 2024 | ₹42,967,423.35 | ₹41,952,934.30 | ₹43,241,848.50 | ₹42,775,765.07 | - | - |
Apr-24 2024 | ₹42,587,952.06 | ₹41,831,188.69 | ₹44,635,197.37 | ₹41,831,188.69 | ₹85,186 | - |
Apr-23 2024 | ₹133,991,359.81 | ₹131,861,414.24 | ₹135,289,241.78 | ₹133,856,420.65 | - | - |
Apr-22 2024 | ₹134,300,263.14 | ₹104,611,725.69 | ₹134,300,263.14 | ₹105,586,407.76 | ₹362,559 | - |
Apr-21 2024 | ₹104,997,200.41 | ₹104,677,603.45 | ₹106,415,793.93 | ₹105,067,796.65 | - | - |
Apr-20 2024 | ₹105,422,344.26 | ₹101,275,364.36 | ₹105,428,142.46 | ₹101,505,080.00 | - | - |
Apr-19 2024 | ₹101,779,849.26 | ₹96,879,262.35 | ₹104,017,225.87 | ₹101,972,610.00 | - | - |
Apr-18 2024 | ₹102,566,174.42 | ₹98,765,658.66 | ₹102,850,728.56 | ₹99,080,255.84 | - | - |
Apr-17 2024 | ₹99,695,298.45 | ₹99,026,801.77 | ₹103,865,310.38 | ₹102,840,411.58 | - | - |
Apr-16 2024 | ₹103,274,060.55 | ₹100,134,791.79 | ₹103,612,273.81 | ₹103,099,820.58 | - | - |
Apr-15 2024 | ₹103,853,769.44 | ₹97,510,273.51 | ₹105,884,825.95 | ₹98,665,223.94 | ₹566,987 | - |
Apr-14 2024 | ₹98,842,542.68 | ₹92,048,673.94 | ₹98,842,542.68 | ₹93,014,922.90 | ₹1,341,846 | - |
Apr-13 2024 | ₹95,548,459.50 | ₹26,916,078.49 | ₹102,948,634.00 | ₹26,916,078.49 | ₹690,728 | - |
Apr-12 2024 | ₹26,812,621.03 | ₹26,787,300.85 | ₹103,416,421.10 | ₹92,257,281.02 | ₹284,005 | - |
Análisis de precios históricos y de mercado de Maya Preferred (MAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1757 días, desde el día 06-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.