Cap Mercado R$12.67T
-0.15%
Volumen 24h R$576.45B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$2,608,908.42 | R$2,597,949.17 | R$2,638,020.85 | R$2,632,105.97 | - | - |
Apr-25 2024 | R$2,635,824.58 | R$2,573,591.03 | R$2,652,659.11 | R$2,624,067.36 | - | - |
Apr-24 2024 | R$2,612,546.02 | R$2,566,122.58 | R$2,738,133.71 | R$2,566,122.58 | R$5,226 | - |
Apr-23 2024 | R$8,219,662.54 | R$8,089,001.62 | R$8,299,280.74 | R$8,211,384.73 | - | - |
Apr-22 2024 | R$8,238,612.13 | R$6,417,377.09 | R$8,238,612.13 | R$6,477,168.69 | R$22,241 | - |
Apr-21 2024 | R$6,441,023.93 | R$6,421,418.34 | R$6,528,047.15 | R$6,445,354.63 | - | - |
Apr-20 2024 | R$6,467,104.26 | R$6,212,708.93 | R$6,467,459.95 | R$6,226,800.78 | - | - |
Apr-19 2024 | R$6,243,656.42 | R$5,943,031.28 | R$6,380,907.66 | R$6,255,481.27 | - | - |
Apr-18 2024 | R$6,291,893.32 | R$6,058,751.74 | R$6,309,349.21 | R$6,078,050.62 | - | - |
Apr-17 2024 | R$6,115,780.23 | R$6,074,771.49 | R$6,371,588.45 | R$6,308,716.32 | - | - |
Apr-16 2024 | R$6,335,318.39 | R$6,142,740.83 | R$6,356,065.99 | R$6,324,629.69 | - | - |
Apr-15 2024 | R$6,370,880.47 | R$5,981,740.49 | R$6,495,475.07 | R$6,052,590.60 | R$34,782 | - |
Apr-14 2024 | R$6,063,468.17 | R$5,646,700.19 | R$6,063,468.17 | R$5,705,974.46 | R$82,315 | - |
Apr-13 2024 | R$5,861,393.56 | R$1,651,159.31 | R$6,315,355.19 | R$1,651,159.31 | R$42,372 | - |
Apr-12 2024 | R$1,644,812.74 | R$1,643,259.48 | R$6,344,051.46 | R$5,659,497.13 | R$17,422 | - |
Análisis de precios históricos y de mercado de Maya Preferred (MAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1757 días, desde el día 06-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.