Cap Mercado ¥396.63T
2.37%
Volumen 24h ¥16.68T
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥83,934,297.31 | ¥79,730,606.60 | ¥83,934,297.31 | ¥80,732,812.43 | - | - |
Apr-26 2024 | ¥80,743,428.80 | ¥80,404,249.62 | ¥81,644,432.85 | ¥81,461,372.68 | - | - |
Apr-25 2024 | ¥81,576,460.30 | ¥79,650,386.55 | ¥82,097,474.36 | ¥81,212,584.53 | - | - |
Apr-24 2024 | ¥80,856,009.26 | ¥79,419,244.56 | ¥84,742,838.23 | ¥79,419,244.56 | ¥161,731 | - |
Apr-23 2024 | ¥254,391,350.24 | ¥250,347,509.44 | ¥256,855,463.96 | ¥254,135,159.44 | - | - |
Apr-22 2024 | ¥254,977,823.40 | ¥198,612,195.50 | ¥254,977,823.40 | ¥200,462,693.09 | ¥688,342 | - |
Apr-21 2024 | ¥199,344,044.45 | ¥198,737,268.72 | ¥202,037,336.92 | ¥199,478,076.01 | - | - |
Apr-20 2024 | ¥200,151,207.81 | ¥192,277,895.56 | ¥200,162,216.07 | ¥192,714,025.71 | - | - |
Apr-19 2024 | ¥193,235,693.08 | ¥183,931,608.68 | ¥197,483,498.75 | ¥193,601,661.96 | - | - |
Apr-18 2024 | ¥194,728,582.78 | ¥187,513,055.32 | ¥195,268,827.40 | ¥188,110,338.63 | - | - |
Apr-17 2024 | ¥189,278,037.19 | ¥188,008,852.58 | ¥197,195,077.27 | ¥195,249,239.95 | - | - |
Apr-16 2024 | ¥196,072,550.85 | ¥190,112,444.01 | ¥196,714,670.81 | ¥195,741,744.88 | - | - |
Apr-15 2024 | ¥197,173,166.04 | ¥185,129,624.59 | ¥201,029,259.53 | ¥187,322,373.44 | ¥1,076,462 | - |
Apr-14 2024 | ¥187,659,024.65 | ¥174,760,421.01 | ¥187,659,024.65 | ¥176,594,907.78 | ¥2,547,583 | - |
Apr-13 2024 | ¥181,404,992.54 | ¥51,101,933.45 | ¥195,454,707.29 | ¥51,101,933.45 | ¥1,311,392 | - |
Análisis de precios históricos y de mercado de Maya Preferred (MAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1758 días, desde el día 06-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.345 JPY.