Cap Mercado ₱144.17T
2.13%
Volumen 24h ₱6.16T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-27 2024 | ₱30,556,547.43 | ₱29,026,180.48 | ₱30,556,547.43 | ₱29,391,036.69 | - | - |
Apr-26 2024 | ₱29,394,901.61 | ₱29,271,422.36 | ₱29,722,915.00 | ₱29,656,271.36 | - | - |
Apr-25 2024 | ₱29,698,169.38 | ₱28,996,976.11 | ₱29,887,846.20 | ₱29,565,699.25 | - | - |
Apr-24 2024 | ₱29,435,886.89 | ₱28,912,828.14 | ₱30,850,899.31 | ₱28,912,828.14 | ₱58,879 | - |
Apr-23 2024 | ₱92,611,978.75 | ₱91,139,805.67 | ₱93,509,047.17 | ₱92,518,711.68 | - | - |
Apr-22 2024 | ₱92,825,486.17 | ₱72,305,400.37 | ₱92,825,486.17 | ₱72,979,079.89 | ₱250,593 | - |
Apr-21 2024 | ₱72,571,832.30 | ₱72,350,933.67 | ₱73,552,333.98 | ₱72,620,626.92 | - | - |
Apr-20 2024 | ₱72,865,682.69 | ₱69,999,378.36 | ₱72,869,690.28 | ₱70,158,152.93 | - | - |
Apr-19 2024 | ₱70,348,067.59 | ₱66,960,886.13 | ₱71,894,494.73 | ₱70,481,299.72 | - | - |
Apr-18 2024 | ₱70,891,558.83 | ₱68,264,723.15 | ₱71,088,236.60 | ₱68,482,166.03 | - | - |
Apr-17 2024 | ₱68,907,270.40 | ₱68,445,219.71 | ₱71,789,493.98 | ₱71,081,105.72 | - | - |
Apr-16 2024 | ₱71,380,834.67 | ₱69,211,038.85 | ₱71,614,600.48 | ₱71,260,403.71 | - | - |
Apr-15 2024 | ₱71,781,517.13 | ₱67,397,027.62 | ₱73,185,340.20 | ₱68,195,304.80 | ₱391,889 | - |
Apr-14 2024 | ₱68,317,863.74 | ₱63,622,086.13 | ₱68,317,863.74 | ₱64,289,936.87 | ₱927,456 | - |
Apr-13 2024 | ₱66,041,063.50 | ₱18,603,821.12 | ₱71,155,906.76 | ₱18,603,821.12 | ₱477,416 | - |
Análisis de precios históricos y de mercado de Maya Preferred (MAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1758 días, desde el día 06-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.