Cap Mercado Rp40,776.35T
2.47%
Volumen 24h Rp1,710.42T
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp8,608,668,909.51 | Rp8,177,519,991.05 | Rp8,608,668,909.51 | Rp8,280,310,607.50 | - | - |
Apr-26 2024 | Rp8,281,399,468.87 | Rp8,246,611,767.81 | Rp8,373,810,387.86 | Rp8,355,034,936.23 | - | - |
Apr-25 2024 | Rp8,366,838,825.50 | Rp8,169,292,271.29 | Rp8,420,276,308.29 | Rp8,329,518,134.49 | - | - |
Apr-24 2024 | Rp8,292,946,213.43 | Rp8,145,585,337.66 | Rp8,691,596,405.13 | Rp8,145,585,337.66 | Rp16,587,885 | - |
Apr-23 2024 | Rp26,091,490,342.67 | Rp25,676,736,329.83 | Rp26,344,220,630.67 | Rp26,065,214,292.36 | - | - |
Apr-22 2024 | Rp26,151,641,596.54 | Rp20,370,536,089.42 | Rp26,151,641,596.54 | Rp20,560,331,220.93 | Rp70,599,335 | - |
Apr-21 2024 | Rp20,445,597,720.14 | Rp20,383,364,146.25 | Rp20,721,833,584.20 | Rp20,459,344,583.87 | - | - |
Apr-20 2024 | Rp20,528,383,927.93 | Rp19,720,862,562.20 | Rp20,529,512,982.95 | Rp19,765,593,978.83 | - | - |
Apr-19 2024 | Rp19,819,098,468.44 | Rp18,864,830,848.83 | Rp20,254,772,010.37 | Rp19,856,633,837.68 | - | - |
Apr-18 2024 | Rp19,972,215,769.57 | Rp19,232,159,691.76 | Rp20,027,625,623.04 | Rp19,293,419,681.76 | - | - |
Apr-17 2024 | Rp19,413,183,957.28 | Rp19,283,010,828.47 | Rp20,225,190,240.87 | Rp20,025,616,648.03 | - | - |
Apr-16 2024 | Rp20,110,059,017.26 | Rp19,498,764,372.91 | Rp20,175,917,651.09 | Rp20,076,130,109.59 | - | - |
Apr-15 2024 | Rp20,222,942,929.44 | Rp18,987,704,604.17 | Rp20,618,440,754.92 | Rp19,212,602,523.69 | Rp110,406,615 | - |
Apr-14 2024 | Rp19,247,130,945.13 | Rp17,924,193,698.55 | Rp19,247,130,945.13 | Rp18,112,346,691.75 | Rp261,291,259 | - |
Apr-13 2024 | Rp18,605,690,038.28 | Rp5,241,237,966.18 | Rp20,046,690,277.49 | Rp5,241,237,966.18 | Rp134,502,054 | - |
Análisis de precios históricos y de mercado de Maya Preferred (MAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1758 días, desde el día 06-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.