Cap Mercado AR$2,189.18T
2.14%
Volumen 24h AR$92.99T
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$464,292,166.51 | AR$441,038,970.51 | AR$464,292,166.51 | AR$446,582,786.69 | - | - |
Apr-26 2024 | AR$446,641,512.36 | AR$444,765,303.94 | AR$451,625,519.32 | AR$450,612,901.09 | - | - |
Apr-25 2024 | AR$451,249,521.38 | AR$440,595,224.11 | AR$454,131,570.27 | AR$449,236,700.97 | - | - |
Apr-24 2024 | AR$447,264,264.04 | AR$439,316,635.79 | AR$468,764,703.09 | AR$439,316,635.79 | AR$894,636 | - |
Apr-23 2024 | AR$1,407,194,852.78 | AR$1,384,825,884.80 | AR$1,420,825,379.66 | AR$1,405,777,704.04 | - | - |
Apr-22 2024 | AR$1,410,438,996.13 | AR$1,098,646,077.97 | AR$1,410,438,996.13 | AR$1,108,882,317.02 | AR$3,807,641 | - |
Apr-21 2024 | AR$1,102,694,384.11 | AR$1,099,337,934.79 | AR$1,117,592,639.47 | AR$1,103,435,795.03 | - | - |
Apr-20 2024 | AR$1,107,159,300.60 | AR$1,063,607,173.28 | AR$1,107,220,194.03 | AR$1,066,019,677.06 | - | - |
Apr-19 2024 | AR$1,068,905,339.84 | AR$1,017,438,732.72 | AR$1,092,402,562.79 | AR$1,070,929,738.51 | - | - |
Apr-18 2024 | AR$1,077,163,429.93 | AR$1,037,249,914.46 | AR$1,080,151,854.88 | AR$1,040,553,855.38 | - | - |
Apr-17 2024 | AR$1,047,013,113.55 | AR$1,039,992,473.70 | AR$1,090,807,126.37 | AR$1,080,043,504.64 | - | - |
Apr-16 2024 | AR$1,084,597,743.04 | AR$1,051,628,730.32 | AR$1,088,149,703.06 | AR$1,082,767,852.01 | - | - |
Apr-15 2024 | AR$1,090,685,921.91 | AR$1,024,065,694.76 | AR$1,112,016,344.09 | AR$1,036,195,135.84 | AR$5,954,571 | - |
Apr-14 2024 | AR$1,038,057,360.51 | AR$966,707,259.02 | AR$1,038,057,360.51 | AR$976,854,932.46 | AR$14,092,247 | - |
Apr-13 2024 | AR$1,003,462,466.51 | AR$282,676,190.25 | AR$1,081,180,070.72 | AR$282,676,190.25 | AR$7,254,112 | - |
Análisis de precios históricos y de mercado de Maya Preferred (MAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1758 días, desde el día 06-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.