Cap Mercado ₩3,448.56T
2.1%
Volumen 24h ₩145.69T
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-27 2024 | ₩730,486,351.59 | ₩693,901,322.74 | ₩730,486,351.59 | ₩702,623,593.65 | - | - |
Apr-26 2024 | ₩702,715,988.69 | ₩699,764,087.41 | ₩710,557,493.09 | ₩708,964,307.04 | - | - |
Apr-25 2024 | ₩709,965,922.98 | ₩693,203,161.73 | ₩714,500,346.63 | ₩706,799,085.50 | - | - |
Apr-24 2024 | ₩703,695,784.69 | ₩691,191,516.07 | ₩737,523,142.57 | ₩691,191,516.07 | ₩1,407,561 | - |
Apr-23 2024 | ₩2,213,986,597.51 | ₩2,178,792,754.09 | ₩2,235,431,960.08 | ₩2,211,756,950.13 | - | - |
Apr-22 2024 | ₩2,219,090,716.45 | ₩1,728,536,518.76 | ₩2,219,090,716.45 | ₩1,744,641,535.06 | ₩5,990,688 | - |
Apr-21 2024 | ₩1,734,905,853.82 | ₩1,729,625,040.17 | ₩1,758,345,775.91 | ₩1,736,072,340.35 | - | - |
Apr-20 2024 | ₩1,741,930,655.86 | ₩1,673,408,641.31 | ₩1,742,026,461.53 | ₩1,677,204,313.98 | - | - |
Apr-19 2024 | ₩1,681,744,423.47 | ₩1,600,770,293.88 | ₩1,718,713,388.07 | ₩1,684,929,477.42 | - | - |
Apr-18 2024 | ₩1,694,737,152.06 | ₩1,631,939,886.89 | ₩1,699,438,940.70 | ₩1,637,138,087.34 | - | - |
Apr-17 2024 | ₩1,647,300,653.66 | ₩1,636,254,846.82 | ₩1,716,203,234.74 | ₩1,699,268,469.66 | - | - |
Apr-16 2024 | ₩1,706,433,804.84 | ₩1,654,562,557.47 | ₩1,712,022,222.01 | ₩1,703,554,776.24 | - | - |
Apr-15 2024 | ₩1,716,012,539.72 | ₩1,611,196,714.29 | ₩1,749,572,404.39 | ₩1,630,280,368.51 | ₩9,368,525 | - |
Apr-14 2024 | ₩1,633,210,268.69 | ₩1,520,952,774.20 | ₩1,633,210,268.69 | ₩1,536,918,447.29 | ₩22,171,802 | - |
Apr-13 2024 | ₩1,578,780,968.09 | ₩444,743,878.52 | ₩1,701,056,666.98 | ₩444,743,878.52 | ₩11,413,137 | - |
Análisis de precios históricos y de mercado de Maya Preferred (MAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1758 días, desde el día 06-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.