Cap Mercado HK$19.39T
-0.15%
Volumen 24h HK$882.01B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$3,991,839.46 | HK$3,975,070.93 | HK$4,036,383.81 | HK$4,027,333.58 | - | - |
Apr-25 2024 | HK$4,033,023.35 | HK$3,937,801.02 | HK$4,058,781.54 | HK$4,015,033.85 | - | - |
Apr-24 2024 | HK$3,997,405.28 | HK$3,926,373.69 | HK$4,189,564.54 | HK$3,926,373.69 | HK$7,996 | - |
Apr-23 2024 | HK$12,576,743.98 | HK$12,376,822.29 | HK$12,698,566.24 | HK$12,564,078.28 | - | - |
Apr-22 2024 | HK$12,605,738.38 | HK$9,819,102.47 | HK$12,605,738.38 | HK$9,910,588.42 | HK$34,031 | - |
Apr-21 2024 | HK$9,855,284.03 | HK$9,825,285.91 | HK$9,988,436.55 | HK$9,861,910.36 | - | - |
Apr-20 2024 | HK$9,895,189.03 | HK$9,505,943.75 | HK$9,895,733.26 | HK$9,527,505.40 | - | - |
Apr-19 2024 | HK$9,553,295.89 | HK$9,093,315.28 | HK$9,763,301.31 | HK$9,571,388.86 | - | - |
Apr-18 2024 | HK$9,627,102.21 | HK$9,270,376.87 | HK$9,653,811.14 | HK$9,299,905.70 | - | - |
Apr-17 2024 | HK$9,357,635.05 | HK$9,294,888.38 | HK$9,749,042.17 | HK$9,652,842.76 | - | - |
Apr-16 2024 | HK$9,693,546.07 | HK$9,398,886.93 | HK$9,725,291.56 | HK$9,677,191.50 | - | - |
Apr-15 2024 | HK$9,747,958.91 | HK$9,152,543.47 | HK$9,938,598.65 | HK$9,260,949.83 | HK$53,219 | - |
Apr-14 2024 | HK$9,277,593.39 | HK$8,639,904.90 | HK$9,277,593.39 | HK$8,730,599.30 | HK$125,949 | - |
Apr-13 2024 | HK$8,968,403.00 | HK$2,526,406.39 | HK$9,663,000.77 | HK$2,526,406.39 | HK$64,833 | - |
Apr-12 2024 | HK$2,516,695.63 | HK$2,514,319.02 | HK$9,706,908.37 | HK$8,659,485.25 | HK$26,657 | - |
Análisis de precios históricos y de mercado de Maya Preferred (MAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1757 días, desde el día 06-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.