Cap Mercado Bs.90.16T
0.37%
Volumen 24h Bs.4.07T
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.18,549,699.42 | Bs.18,471,777.64 | Bs.18,756,692.79 | Bs.18,714,637.22 | - | - |
Apr-25 2024 | Bs.18,741,077.02 | Bs.18,298,587.90 | Bs.18,860,772.89 | Bs.18,657,481.54 | - | - |
Apr-24 2024 | Bs.18,575,563.24 | Bs.18,245,486.19 | Bs.19,468,509.09 | Bs.18,245,486.19 | Bs.37,156 | - |
Apr-23 2024 | Bs.58,442,936.51 | Bs.57,513,919.35 | Bs.59,009,032.97 | Bs.58,384,080.18 | - | - |
Apr-22 2024 | Bs.58,577,670.71 | Bs.45,628,437.92 | Bs.58,577,670.71 | Bs.46,053,564.45 | Bs.158,137 | - |
Apr-21 2024 | Bs.45,796,570.21 | Bs.45,657,171.78 | Bs.46,415,317.36 | Bs.45,827,362.13 | - | - |
Apr-20 2024 | Bs.45,982,004.97 | Bs.44,173,219.07 | Bs.45,984,533.96 | Bs.44,273,414.01 | - | - |
Apr-19 2024 | Bs.44,393,259.96 | Bs.42,255,773.71 | Bs.45,369,135.27 | Bs.44,477,336.31 | - | - |
Apr-18 2024 | Bs.44,736,230.97 | Bs.43,078,562.13 | Bs.44,860,344.79 | Bs.43,215,779.81 | - | - |
Apr-17 2024 | Bs.43,484,042.60 | Bs.43,192,464.78 | Bs.45,302,874.37 | Bs.44,855,844.84 | - | - |
Apr-16 2024 | Bs.45,044,989.26 | Bs.43,675,736.16 | Bs.45,192,507.55 | Bs.44,968,991.11 | - | - |
Apr-15 2024 | Bs.45,297,840.57 | Bs.42,531,001.49 | Bs.46,183,725.35 | Bs.43,034,755.58 | Bs.247,302 | - |
Apr-14 2024 | Bs.43,112,096.59 | Bs.40,148,818.66 | Bs.43,112,096.59 | Bs.40,570,266.93 | Bs.585,272 | - |
Apr-13 2024 | Bs.41,675,318.17 | Bs.11,739,970.91 | Bs.44,903,048.15 | Bs.11,739,970.91 | Bs.301,274 | - |
Apr-12 2024 | Bs.11,694,845.93 | Bs.11,683,802.04 | Bs.45,107,082.59 | Bs.40,239,806.69 | Bs.123,874 | - |
Análisis de precios históricos y de mercado de Maya Preferred (MAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1757 días, desde el día 06-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.