Cap Mercado NZ$4.21T
2.1%
Volumen 24h NZ$178.00B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$892,530.42 | NZ$847,829.72 | NZ$892,530.42 | NZ$858,486.86 | - | - |
Apr-26 2024 | NZ$858,599.75 | NZ$854,993.03 | NZ$868,180.74 | NZ$866,234.13 | - | - |
Apr-25 2024 | NZ$867,457.94 | NZ$846,976.69 | NZ$872,998.24 | NZ$863,588.60 | - | - |
Apr-24 2024 | NZ$859,796.89 | NZ$844,518.80 | NZ$901,128.19 | NZ$844,518.80 | NZ$1,720 | - |
Apr-23 2024 | NZ$2,705,116.11 | NZ$2,662,115.20 | NZ$2,731,318.71 | NZ$2,702,391.86 | - | - |
Apr-22 2024 | NZ$2,711,352.48 | NZ$2,111,978.45 | NZ$2,711,352.48 | NZ$2,131,656.05 | NZ$7,320 | - |
Apr-21 2024 | NZ$2,119,760.70 | NZ$2,113,308.44 | NZ$2,148,400.31 | NZ$2,121,185.95 | - | - |
Apr-20 2024 | NZ$2,128,343.82 | NZ$2,044,621.54 | NZ$2,128,460.87 | NZ$2,049,259.20 | - | - |
Apr-19 2024 | NZ$2,054,806.45 | NZ$1,955,869.79 | NZ$2,099,976.25 | NZ$2,058,698.04 | - | - |
Apr-18 2024 | NZ$2,070,681.36 | NZ$1,993,953.75 | NZ$2,076,426.15 | NZ$2,000,305.07 | - | - |
Apr-17 2024 | NZ$2,012,722.00 | NZ$1,999,225.90 | NZ$2,096,909.27 | NZ$2,076,217.86 | - | - |
Apr-16 2024 | NZ$2,084,972.68 | NZ$2,021,594.82 | NZ$2,091,800.78 | NZ$2,081,455.00 | - | - |
Apr-15 2024 | NZ$2,096,676.27 | NZ$1,968,609.11 | NZ$2,137,680.74 | NZ$1,991,926.10 | NZ$11,447 | - |
Apr-14 2024 | NZ$1,995,505.94 | NZ$1,858,346.32 | NZ$1,995,505.94 | NZ$1,877,853.67 | NZ$27,090 | - |
Apr-13 2024 | NZ$1,929,002.57 | NZ$543,401.58 | NZ$2,078,402.73 | NZ$543,401.58 | NZ$13,945 | - |
Análisis de precios históricos y de mercado de Maya Preferred (MAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1758 días, desde el día 06-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.