Cap Mercado MX$42.67T
0.14%
Volumen 24h MX$1.93T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$8,750,294.05 | MX$8,713,536.66 | MX$8,847,937.30 | MX$8,828,098.78 | - | - |
Apr-25 2024 | MX$8,840,571.00 | MX$8,631,839.32 | MX$8,897,034.13 | MX$8,801,137.21 | - | - |
Apr-24 2024 | MX$8,762,494.58 | MX$8,606,790.10 | MX$9,183,716.43 | MX$8,606,790.10 | MX$17,527 | - |
Apr-23 2024 | MX$27,568,796.04 | MX$27,130,558.57 | MX$27,835,835.97 | MX$27,541,032.23 | - | - |
Apr-22 2024 | MX$27,632,353.07 | MX$21,523,920.15 | MX$27,632,353.07 | MX$21,724,461.52 | MX$74,597 | - |
Apr-21 2024 | MX$21,603,231.78 | MX$21,537,474.53 | MX$21,895,108.18 | MX$21,617,757.00 | - | - |
Apr-20 2024 | MX$21,690,705.36 | MX$20,837,461.97 | MX$21,691,898.34 | MX$20,884,726.08 | - | - |
Apr-19 2024 | MX$20,941,260.01 | MX$19,932,961.56 | MX$21,401,601.48 | MX$20,980,920.64 | - | - |
Apr-18 2024 | MX$21,103,046.84 | MX$20,321,088.64 | MX$21,161,594.02 | MX$20,385,817.18 | - | - |
Apr-17 2024 | MX$20,512,362.53 | MX$20,374,818.97 | MX$21,370,344.78 | MX$21,159,471.29 | - | - |
Apr-16 2024 | MX$21,248,694.81 | MX$20,602,788.53 | MX$21,318,282.37 | MX$21,212,844.84 | - | - |
Apr-15 2024 | MX$21,367,970.23 | MX$20,062,792.45 | MX$21,785,861.23 | MX$20,300,424.14 | MX$116,658 | - |
Apr-14 2024 | MX$20,336,907.56 | MX$18,939,065.33 | MX$20,336,907.56 | MX$19,137,871.59 | MX$276,086 | - |
Apr-13 2024 | MX$19,659,148.14 | MX$5,537,997.96 | MX$21,181,738.11 | MX$5,537,997.96 | MX$142,118 | - |
Apr-12 2024 | MX$5,516,711.53 | MX$5,511,501.89 | MX$21,277,985.57 | MX$18,981,986.35 | MX$58,434 | - |
Análisis de precios históricos y de mercado de Maya Preferred (MAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1757 días, desde el día 07-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.