Cap Mercado £1.97T
-1.23%
Volumen 24h £91.06B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £408,329.37 | £406,614.10 | £412,885.86 | £411,960.10 | - | - |
Apr-25 2024 | £412,542.12 | £402,801.73 | £415,176.95 | £410,701.95 | - | - |
Apr-24 2024 | £408,898.71 | £401,632.81 | £428,554.88 | £401,632.81 | £818 | - |
Apr-23 2024 | £1,286,488.12 | £1,266,037.92 | £1,298,949.44 | £1,285,192.53 | - | - |
Apr-22 2024 | £1,289,453.98 | £1,004,406.12 | £1,289,453.98 | £1,013,764.31 | £3,481 | - |
Apr-21 2024 | £1,008,107.17 | £1,005,038.63 | £1,021,727.48 | £1,008,784.98 | - | - |
Apr-20 2024 | £1,012,189.09 | £972,372.79 | £1,012,244.76 | £974,578.35 | - | - |
Apr-19 2024 | £977,216.49 | £930,164.60 | £998,698.16 | £979,067.24 | - | - |
Apr-18 2024 | £984,766.22 | £948,276.41 | £987,498.30 | £951,296.95 | - | - |
Apr-17 2024 | £957,202.14 | £950,783.72 | £997,239.58 | £987,399.24 | - | - |
Apr-16 2024 | £991,562.83 | £961,421.84 | £994,810.11 | £989,889.90 | - | - |
Apr-15 2024 | £997,128.77 | £936,223.11 | £1,016,629.51 | £947,312.11 | £5,444 | - |
Apr-14 2024 | £949,014.60 | £883,784.78 | £949,014.60 | £893,062.01 | £12,883 | - |
Apr-13 2024 | £917,387.19 | £258,428.71 | £988,438.32 | £258,428.71 | £6,632 | - |
Apr-12 2024 | £257,435.39 | £257,192.28 | £992,929.67 | £885,787.68 | £2,727 | - |
Análisis de precios históricos y de mercado de Maya Preferred (MAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1757 días, desde el día 06-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.