Cap Mercado ฿90.75T
-1.61%
Volumen 24h ฿4.31T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-26 2024 | ฿18,859,665.05 | ฿18,780,441.20 | ฿19,070,117.28 | ฿19,027,358.96 | - | - |
Apr-25 2024 | ฿19,054,240.58 | ฿18,604,357.46 | ฿19,175,936.56 | ฿18,969,248.21 | - | - |
Apr-24 2024 | ฿18,885,961.06 | ฿18,550,368.41 | ฿19,793,828.04 | ฿18,550,368.41 | ฿37,776 | - |
Apr-23 2024 | ฿59,419,518.47 | ฿58,474,977.42 | ฿59,995,074.40 | ฿59,359,678.64 | - | - |
Apr-22 2024 | ฿59,556,504.07 | ฿46,390,889.50 | ฿59,556,504.07 | ฿46,823,119.90 | ฿160,780 | - |
Apr-21 2024 | ฿46,561,831.29 | ฿46,420,103.51 | ฿47,190,917.70 | ฿46,593,137.74 | - | - |
Apr-20 2024 | ฿46,750,364.66 | ฿44,911,353.93 | ฿46,752,935.91 | ฿45,013,223.12 | - | - |
Apr-19 2024 | ฿45,135,071.70 | ฿42,961,868.04 | ฿46,127,253.90 | ฿45,220,552.97 | - | - |
Apr-18 2024 | ฿45,483,773.76 | ฿43,798,405.26 | ฿45,609,961.52 | ฿43,937,915.85 | - | - |
Apr-17 2024 | ฿44,210,661.31 | ฿43,914,211.22 | ฿46,059,885.78 | ฿45,605,386.38 | - | - |
Apr-16 2024 | ฿45,797,691.41 | ฿44,405,558.08 | ฿45,947,674.73 | ฿45,720,423.33 | - | - |
Apr-15 2024 | ฿46,054,767.86 | ฿43,241,694.88 | ฿46,955,455.79 | ฿43,753,866.70 | ฿251,435 | - |
Apr-14 2024 | ฿43,832,500.08 | ฿40,819,705.75 | ฿43,832,500.08 | ฿41,248,196.43 | ฿595,052 | - |
Apr-13 2024 | ฿42,371,713.09 | ฿11,936,145.92 | ฿45,653,378.46 | ฿11,936,145.92 | ฿306,309 | - |
Apr-12 2024 | ฿11,890,266.90 | ฿11,879,038.46 | ฿45,860,822.31 | ฿40,912,214.20 | ฿125,944 | - |
Análisis de precios históricos y de mercado de Maya Preferred (MAYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1757 días, desde el día 06-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98547 THB.