Cap Mercado zł9.95T
1.02%
Volumen 24h zł441.50B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2022 | zł286,310,257,435,272 | zł286,310,257,435,272 | zł286,310,257,435,272 | zł286,310,257,435,272 | - | - |
Oct-10 2022 | zł286,310,257,435,272 | zł286,310,257,435,272 | zł286,310,257,435,272 | zł286,310,257,435,272 | - | - |
Oct-09 2022 | zł286,310,257,435,272 | zł286,310,257,435,272 | zł286,310,257,435,272 | zł286,310,257,435,272 | - | - |
Oct-08 2022 | zł286,310,257,435,272 | zł286,310,257,435,272 | zł286,310,257,435,272 | zł286,310,257,435,272 | - | - |
Oct-07 2022 | zł286,310,257,435,272 | zł286,310,257,435,272 | zł286,310,257,435,272 | zł286,310,257,435,272 | - | - |
Oct-06 2022 | zł286,310,257,435,272 | zł286,310,257,435,272 | zł286,310,257,435,272 | zł286,310,257,435,272 | - | - |
Oct-05 2022 | zł286,310,257,435,272 | zł285,415,059,096,585 | zł286,310,257,435,272 | zł285,415,059,096,585 | - | - |
Oct-04 2022 | zł285,488,844,169,401 | zł275,927,104,790,568 | zł287,361,224,716,641 | zł276,206,695,195,536 | - | - |
Oct-03 2022 | zł276,243,392,870,911 | zł275,287,026,862,041 | zł287,073,741,535,291 | zł287,073,741,535,291 | zł4 | - |
Oct-02 2022 | zł287,357,560,227,679 | zł282,800,925,414,420 | zł290,103,201,025,747 | zł285,331,713,129,204 | - | - |
Oct-01 2022 | zł285,339,939,304,089 | zł237,892,686,750,600 | zł400,507,941,806,666 | zł400,507,941,806,666 | zł22 | - |
Sep-30 2022 | zł400,507,941,806,666 | zł399,680,019,531,021 | zł400,507,941,806,666 | zł399,680,019,531,021 | - | - |
Sep-29 2022 | zł401,164,779,713,728 | zł392,247,239,451,648 | zł403,310,348,634,748 | zł398,239,012,906,711 | - | - |
Sep-28 2022 | zł397,205,944,296,655 | zł271,672,024,159,468 | zł400,517,935,480,068 | zł319,890,709,470,696 | zł96 | - |
Sep-27 2022 | zł319,890,709,470,696 | zł319,890,709,470,696 | zł319,890,709,470,696 | zł319,890,709,470,696 | - | - |
Análisis de precios históricos y de mercado de Martian DAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 429 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.