Cap Mercado ₪9.19T
2.16%
Volumen 24h ₪422.06B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2022 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | - | - |
Oct-10 2022 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | - | - |
Oct-09 2022 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | - | - |
Oct-08 2022 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | - | - |
Oct-07 2022 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | - | - |
Oct-06 2022 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | ₪264,716,488,616,259 | - | - |
Oct-05 2022 | ₪264,716,488,616,259 | ₪263,888,806,915,453 | ₪264,716,488,616,259 | ₪263,888,806,915,453 | - | - |
Oct-04 2022 | ₪263,957,027,053,855 | ₪255,116,442,381,470 | ₪265,688,191,030,510 | ₪255,374,945,834,742 | - | - |
Oct-03 2022 | ₪255,408,875,739,498 | ₪254,524,639,687,435 | ₪265,422,390,080,921 | ₪265,422,390,080,921 | ₪4 | - |
Oct-02 2022 | ₪265,684,802,920,494 | ₪261,471,833,470,927 | ₪268,223,365,099,778 | ₪263,811,746,973,475 | - | - |
Oct-01 2022 | ₪263,819,352,723,091 | ₪219,950,613,255,075 | ₪370,301,284,235,178 | ₪370,301,284,235,178 | ₪21 | - |
Sep-30 2022 | ₪370,301,284,235,178 | ₪369,535,804,578,182 | ₪370,301,284,235,178 | ₪369,535,804,578,182 | - | - |
Sep-29 2022 | ₪370,908,582,855,581 | ₪362,663,611,241,856 | ₪372,892,331,101,083 | ₪368,203,479,927,723 | - | - |
Sep-28 2022 | ₪367,248,326,251,416 | ₪251,182,283,635,173 | ₪370,310,524,177,033 | ₪295,764,273,730,887 | ₪89 | - |
Sep-27 2022 | ₪295,764,273,730,887 | ₪295,764,273,730,887 | ₪295,764,273,730,887 | ₪295,764,273,730,887 | - | - |
Análisis de precios históricos y de mercado de Martian DAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 429 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.