Cap Mercado HK$19.26T
0.81%
Volumen 24h HK$845.97B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2022 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | - | - |
Oct-10 2022 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | - | - |
Oct-09 2022 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | - | - |
Oct-08 2022 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | - | - |
Oct-07 2022 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | - | - |
Oct-06 2022 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | HK$556,391,538,126,779 | - | - |
Oct-05 2022 | HK$556,391,538,126,779 | HK$554,651,884,140,743 | HK$556,391,538,126,779 | HK$554,651,884,140,743 | - | - |
Oct-04 2022 | HK$554,795,271,913,584 | HK$536,213,782,979,819 | HK$558,433,900,518,684 | HK$536,757,115,715,639 | - | - |
Oct-03 2022 | HK$536,828,430,925,337 | HK$534,969,908,777,183 | HK$557,875,229,617,787 | HK$557,875,229,617,787 | HK$8 | - |
Oct-02 2022 | HK$558,426,779,255,657 | HK$549,571,794,194,549 | HK$563,762,429,191,727 | HK$554,489,916,520,710 | - | - |
Oct-01 2022 | HK$554,505,902,584,704 | HK$462,300,858,781,500 | HK$778,313,818,617,485 | HK$778,313,818,617,485 | HK$43 | - |
Sep-30 2022 | HK$778,313,818,617,485 | HK$776,704,903,336,134 | HK$778,313,818,617,485 | HK$776,704,903,336,134 | - | - |
Sep-29 2022 | HK$779,590,262,768,262 | HK$762,260,656,811,520 | HK$783,759,782,934,312 | HK$773,904,570,929,837 | - | - |
Sep-28 2022 | HK$771,896,991,326,898 | HK$527,944,813,232,111 | HK$778,333,239,491,070 | HK$621,648,995,286,540 | HK$187 | - |
Sep-27 2022 | HK$621,648,995,286,540 | HK$621,648,995,286,540 | HK$621,648,995,286,540 | HK$621,648,995,286,540 | - | - |
Análisis de precios históricos y de mercado de Martian DAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 429 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.