Market Cap HK$18.22T 2.1%
Volume 24h HK$1.10T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 35 Seconds ago
Martian DAO MDAO

Martian DAO (MDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2022 HK$0.000000000556585248925196 HK$0.000000000556585248925196 HK$0.000000000556585248925196 HK$0.000000000556585248925196 - -
Oct-10 2022 HK$0.000000000556585248925196 HK$0.000000000556585248925196 HK$0.000000000556585248925196 HK$0.000000000556585248925196 - -
Oct-09 2022 HK$0.000000000556585248925196 HK$0.000000000556585248925196 HK$0.000000000556585248925196 HK$0.000000000556585248925196 - -
Oct-08 2022 HK$0.000000000556585248925196 HK$0.000000000556585248925196 HK$0.000000000556585248925196 HK$0.000000000556585248925196 - -
Oct-07 2022 HK$0.000000000556585248925196 HK$0.000000000556585248925196 HK$0.000000000556585248925196 HK$0.000000000556585248925196 - -
Oct-06 2022 HK$0.000000000556585248925196 HK$0.000000000556585248925196 HK$0.000000000556585248925196 HK$0.000000000556585248925196 - -
Oct-05 2022 HK$0.000000000556585248925196 HK$0.00000000055484498926898 HK$0.000000000556585248925196 HK$0.00000000055484498926898 - -
Oct-04 2022 HK$0.000000000554988426963068 HK$0.000000000536400468780924 HK$0.000000000558628322376888 HK$0.000000000536943990681048 - -
Oct-03 2022 HK$0.000000000537015330719531 HK$0.000000000535156161516588 HK$0.000000000558069456971621 HK$0.000000000558069456971621 HK$8 -
Oct-02 2022 HK$0.000000000558621198634555 HK$0.000000000549763130661309 HK$0.000000000563958706206729 HK$0.000000000554682965259022 - -
Oct-01 2022 HK$0.000000000554698956888652 HK$0.0000000004624618113883 HK$0.000000000778584792888105 HK$0.000000000778584792888105 HK$43 -
Sep-30 2022 HK$0.000000000778584792888105 HK$0.000000000776975317453978 HK$0.000000000778584792888105 HK$0.000000000776975317453978 - -
Sep-29 2022 HK$0.000000000779861681439988 HK$0.000000000762526042084864 HK$0.000000000784032653247598 HK$0.000000000774174010096431 - -
Sep-28 2022 HK$0.000000000772165731543523 HK$0.000000000528128620145558 HK$0.000000000778604220523174 HK$0.000000000621865425830428 HK$187 -
Sep-27 2022 HK$0.000000000621865425830428 HK$0.000000000621865425830428 HK$0.000000000621865425830428 HK$0.000000000621865425830428 - -

Historical and market price analysis of Martian DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.