Market Cap CHF2.12T 2.1%
Volume 24h CHF127.68B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Martian DAO MDAO

Martian DAO (MDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2022 CHF0.000000000064638872046439 CHF0.000000000064638872046439 CHF0.000000000064638872046439 CHF0.000000000064638872046439 - -
Oct-10 2022 CHF0.000000000064638872046439 CHF0.000000000064638872046439 CHF0.000000000064638872046439 CHF0.000000000064638872046439 - -
Oct-09 2022 CHF0.000000000064638872046439 CHF0.000000000064638872046439 CHF0.000000000064638872046439 CHF0.000000000064638872046439 - -
Oct-08 2022 CHF0.000000000064638872046439 CHF0.000000000064638872046439 CHF0.000000000064638872046439 CHF0.000000000064638872046439 - -
Oct-07 2022 CHF0.000000000064638872046439 CHF0.000000000064638872046439 CHF0.000000000064638872046439 CHF0.000000000064638872046439 - -
Oct-06 2022 CHF0.000000000064638872046439 CHF0.000000000064638872046439 CHF0.000000000064638872046439 CHF0.000000000064638872046439 - -
Oct-05 2022 CHF0.000000000064638872046439 CHF0.000000000064436767478517 CHF0.000000000064638872046439 CHF0.000000000064436767478517 - -
Oct-04 2022 CHF0.000000000064453425574959 CHF0.000000000062294718255891 CHF0.000000000064876143809714 CHF0.000000000062357840019582 - -
Oct-03 2022 CHF0.000000000062366125074976 CHF0.000000000062150210980139 CHF0.000000000064811240132349 CHF0.000000000064811240132349 CHF1 -
Oct-02 2022 CHF0.000000000064875316495892 CHF0.000000000063846587251977 CHF0.000000000065495186443346 CHF0.000000000064417950865485 - -
Oct-01 2022 CHF0.000000000064419808048915 CHF0.000000000053707872981575 CHF0.000000000090420726927244 CHF0.000000000090420726927244 CHF5 -
Sep-30 2022 CHF0.000000000090420726927244 CHF0.000000000090233810948336 CHF0.000000000090420726927244 CHF0.000000000090233810948336 - -
Sep-29 2022 CHF0.000000000090569018021703 CHF0.000000000088555748398976 CHF0.000000000091053412664755 CHF0.000000000089908481902701 - -
Sep-28 2022 CHF0.000000000089675251035254 CHF0.000000000061334069430645 CHF0.000000000090422983150203 CHF0.000000000072220167113627 CHF22 -
Sep-27 2022 CHF0.000000000072220167113627 CHF0.000000000072220167113627 CHF0.000000000072220167113627 CHF0.000000000072220167113627 - -

Historical and market price analysis of Martian DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.