Market Cap AU$3.54T 2.52%
Volume 24h AU$215.40B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Martian DAO MDAO

Martian DAO (MDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2022 AU$0.000000000108322081433353 AU$0.000000000108322081433353 AU$0.000000000108322081433353 AU$0.000000000108322081433353 - -
Oct-10 2022 AU$0.000000000108322081433353 AU$0.000000000108322081433353 AU$0.000000000108322081433353 AU$0.000000000108322081433353 - -
Oct-09 2022 AU$0.000000000108322081433353 AU$0.000000000108322081433353 AU$0.000000000108322081433353 AU$0.000000000108322081433353 - -
Oct-08 2022 AU$0.000000000108322081433353 AU$0.000000000108322081433353 AU$0.000000000108322081433353 AU$0.000000000108322081433353 - -
Oct-07 2022 AU$0.000000000108322081433353 AU$0.000000000108322081433353 AU$0.000000000108322081433353 AU$0.000000000108322081433353 - -
Oct-06 2022 AU$0.000000000108322081433353 AU$0.000000000108322081433353 AU$0.000000000108322081433353 AU$0.000000000108322081433353 - -
Oct-05 2022 AU$0.000000000108322081433353 AU$0.000000000107983393786564 AU$0.000000000108322081433353 AU$0.000000000107983393786564 - -
Oct-04 2022 AU$0.000000000108011309491498 AU$0.000000000104393739094557 AU$0.000000000108719702407383 AU$0.000000000104499518799714 - -
Oct-03 2022 AU$0.000000000104513402928826 AU$0.000000000104151573221358 AU$0.000000000108610936564133 AU$0.000000000108610936564133 AU$2 -
Oct-02 2022 AU$0.000000000108718315991558 AU$0.000000000106994367392142 AU$0.000000000109757096539552 AU$0.000000000107951860830858 - -
Oct-01 2022 AU$0.00000000010795497310631 AU$0.000000000090003869290025 AU$0.000000000151527417409746 AU$0.000000000151527417409746 AU$8 -
Sep-30 2022 AU$0.000000000151527417409746 AU$0.00000000015121418286144 AU$0.000000000151527417409746 AU$0.00000000015121418286144 - -
Sep-29 2022 AU$0.000000000151775924221533 AU$0.000000000148402078900352 AU$0.000000000152587674710201 AU$0.000000000150668995139901 - -
Sep-28 2022 AU$0.000000000150278145915332 AU$0.000000000102783879934231 AU$0.000000000151531198397244 AU$0.000000000121026846161429 AU$36 -
Sep-27 2022 AU$0.000000000121026846161429 AU$0.000000000121026846161429 AU$0.000000000121026846161429 AU$0.000000000121026846161429 - -

Historical and market price analysis of Martian DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.