Cap Mercado AU$3.75T
1.09%
Volumen 24h AU$168.59B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2022 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | - | - |
Oct-10 2022 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | - | - |
Oct-09 2022 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | - | - |
Oct-08 2022 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | - | - |
Oct-07 2022 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | - | - |
Oct-06 2022 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | AU$107,823,560,996,253 | - | - |
Oct-05 2022 | AU$107,823,560,996,253 | AU$107,486,432,059,484 | AU$107,823,560,996,253 | AU$107,486,432,059,484 | - | - |
Oct-04 2022 | AU$107,514,219,290,618 | AU$103,913,297,694,657 | AU$108,219,352,037,003 | AU$104,018,590,579,914 | - | - |
Oct-03 2022 | AU$104,032,410,811,416 | AU$103,672,246,318,478 | AU$108,111,086,756,473 | AU$108,111,086,756,473 | AU$2 | - |
Oct-02 2022 | AU$108,217,972,001,748 | AU$106,501,957,367,392 | AU$109,251,971,868,592 | AU$107,455,044,224,908 | - | - |
Oct-01 2022 | AU$107,458,142,177,030 | AU$89,589,653,022,525 | AU$150,830,057,154,476 | AU$150,830,057,154,476 | AU$8 | - |
Sep-30 2022 | AU$150,830,057,154,476 | AU$150,518,264,175,810 | AU$150,830,057,154,476 | AU$150,518,264,175,810 | - | - |
Sep-29 2022 | AU$151,077,420,286,943 | AU$147,719,102,093,952 | AU$151,885,434,933,361 | AU$149,975,585,519,991 | - | - |
Sep-28 2022 | AU$149,586,535,063,722 | AU$102,310,847,436,391 | AU$150,833,820,741,094 | AU$120,469,855,791,129 | AU$36 | - |
Sep-27 2022 | AU$120,469,855,791,129 | AU$120,469,855,791,129 | AU$120,469,855,791,129 | AU$120,469,855,791,129 | - | - |
Análisis de precios históricos y de mercado de Martian DAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 429 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.