Cap Mercado ₹205.99T
1.81%
Volumen 24h ₹9.32T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2022 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | - | - |
Oct-10 2022 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | - | - |
Oct-09 2022 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | - | - |
Oct-08 2022 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | - | - |
Oct-07 2022 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | - | - |
Oct-06 2022 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | ₹0.00000000593810482135506 | - | - |
Oct-05 2022 | ₹0.00000000593810482135506 | ₹0.000000005919538313753688 | ₹0.00000000593810482135506 | ₹0.000000005919538313753688 | - | - |
Oct-04 2022 | ₹0.000000005921068623916368 | ₹0.00000000572275714456314 | ₹0.000000005959901993194068 | ₹0.00000000572855587893828 | - | - |
Oct-03 2022 | ₹0.000000005729316992581326 | ₹0.000000005709481861073567 | ₹0.000000005953939561807476 | ₹0.000000005953939561807476 | ₹84 | - |
Oct-02 2022 | ₹0.000000005959825991307966 | ₹0.00000000586532090652285 | ₹0.000000006016770869939855 | ₹0.00000000591780970963317 | - | - |
Oct-01 2022 | ₹0.000000005917980321364608 | ₹0.000000004933919318200501 | ₹0.000000008306576793780522 | ₹0.000000008306576793780522 | ₹461 | - |
Sep-30 2022 | ₹0.000000008306576793780522 | ₹0.000000008289405598795219 | ₹0.000000008306576793780522 | ₹0.000000008289405598795219 | - | - |
Sep-29 2022 | ₹0.000000008320199680985874 | ₹0.000000008135248958999041 | ₹0.000000008364699005839224 | ₹0.000000008259518970002826 | - | - |
Sep-28 2022 | ₹0.000000008238093018487446 | ₹0.000000005634506325199823 | ₹0.000000008306784063616891 | ₹0.000000006634566924812581 | ₹1,995 | - |
Sep-27 2022 | ₹0.000000006634566924812581 | ₹0.000000006634566924812581 | ₹0.000000006634566924812581 | ₹0.000000006634566924812581 | - | - |
Análisis de precios históricos y de mercado de Martian DAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 429 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.