Cap Mercado NZ$4.08T 0.07%
Volumen 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Martian DAO MDAO

Precios Históricos de Martian DAO (MDAO), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-11 2022 NZ$118,468,396,672,444 NZ$118,468,396,672,444 NZ$118,468,396,672,444 NZ$118,468,396,672,444 - -
Oct-10 2022 NZ$118,468,396,672,444 NZ$118,468,396,672,444 NZ$118,468,396,672,444 NZ$118,468,396,672,444 - -
Oct-09 2022 NZ$118,468,396,672,444 NZ$118,468,396,672,444 NZ$118,468,396,672,444 NZ$118,468,396,672,444 - -
Oct-08 2022 NZ$118,468,396,672,444 NZ$118,468,396,672,444 NZ$118,468,396,672,444 NZ$118,468,396,672,444 - -
Oct-07 2022 NZ$118,468,396,672,444 NZ$118,468,396,672,444 NZ$118,468,396,672,444 NZ$118,468,396,672,444 - -
Oct-06 2022 NZ$118,468,396,672,444 NZ$118,468,396,672,444 NZ$118,468,396,672,444 NZ$118,468,396,672,444 - -
Oct-05 2022 NZ$118,468,396,672,444 NZ$118,097,984,823,291 NZ$118,468,396,672,444 NZ$118,097,984,823,291 - -
Oct-04 2022 NZ$118,128,515,337,123 NZ$114,172,094,272,236 NZ$118,903,262,017,103 NZ$114,287,782,153,272 - -
Oct-03 2022 NZ$114,302,966,781,312 NZ$113,907,245,200,403 NZ$118,784,308,292,322 NZ$118,784,308,292,322 NZ$2 -
Oct-02 2022 NZ$118,901,745,738,448 NZ$117,016,318,281,590 NZ$120,037,826,806,934 NZ$118,063,498,237,958 - -
Oct-01 2022 NZ$118,066,902,034,099 NZ$98,434,353,808,700 NZ$165,720,691,062,362 NZ$165,720,691,062,362 NZ$9 -
Sep-30 2022 NZ$165,720,691,062,362 NZ$165,378,116,453,113 NZ$165,720,691,062,362 NZ$165,378,116,453,113 - -
Sep-29 2022 NZ$165,992,475,015,967 NZ$162,302,608,272,896 NZ$166,880,260,568,257 NZ$164,781,862,075,412 - -
Sep-28 2022 NZ$164,354,402,776,600 NZ$112,411,442,786,697 NZ$165,724,826,207,486 NZ$132,363,191,598,092 NZ$40 -
Sep-27 2022 NZ$132,363,191,598,092 NZ$132,363,191,598,092 NZ$132,363,191,598,092 NZ$132,363,191,598,092 - -

Análisis de precios históricos y de mercado de Martian DAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 429 días, desde el día 03-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.