Cap Mercado RM11.62T
0.07%
Volumen 24h RM522.84B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2022 | RM337,569,553,122,000 | RM337,569,553,122,000 | RM337,569,553,122,000 | RM337,569,553,122,000 | - | - |
Oct-10 2022 | RM337,569,553,122,000 | RM337,569,553,122,000 | RM337,569,553,122,000 | RM337,569,553,122,000 | - | - |
Oct-09 2022 | RM337,569,553,122,000 | RM337,569,553,122,000 | RM337,569,553,122,000 | RM337,569,553,122,000 | - | - |
Oct-08 2022 | RM337,569,553,122,000 | RM337,569,553,122,000 | RM337,569,553,122,000 | RM337,569,553,122,000 | - | - |
Oct-07 2022 | RM337,569,553,122,000 | RM337,569,553,122,000 | RM337,569,553,122,000 | RM337,569,553,122,000 | - | - |
Oct-06 2022 | RM337,569,553,122,000 | RM337,569,553,122,000 | RM337,569,553,122,000 | RM337,569,553,122,000 | - | - |
Oct-05 2022 | RM337,569,553,122,000 | RM336,514,083,765,600 | RM337,569,553,122,000 | RM336,514,083,765,600 | - | - |
Oct-04 2022 | RM336,601,078,881,600 | RM325,327,462,218,000 | RM338,808,679,371,600 | RM325,657,108,836,000 | - | - |
Oct-03 2022 | RM325,700,376,646,200 | RM324,572,788,521,600 | RM338,469,726,901,200 | RM338,469,726,901,200 | RM5 | - |
Oct-02 2022 | RM338,804,358,814,200 | RM333,431,931,045,000 | RM342,041,562,907,200 | RM336,415,816,029,000 | - | - |
Oct-01 2022 | RM336,425,514,969,600 | RM280,483,586,850,000 | RM472,212,515,711,400 | RM472,212,515,711,400 | RM26 | - |
Sep-30 2022 | RM472,212,515,711,400 | RM471,236,367,126,600 | RM472,212,515,711,400 | RM471,236,367,126,600 | - | - |
Sep-29 2022 | RM472,986,949,993,800 | RM462,472,866,048,000 | RM475,516,648,888,800 | RM469,537,371,196,200 | - | - |
Sep-28 2022 | RM468,319,348,090,200 | RM320,310,577,108,800 | RM472,224,298,593,000 | RM377,162,050,746,000 | RM113 | - |
Sep-27 2022 | RM377,162,050,746,000 | RM377,162,050,746,000 | RM377,162,050,746,000 | RM377,162,050,746,000 | - | - |
Análisis de precios históricos y de mercado de Martian DAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 429 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.