Cap Mercado R$12.51T
0.75%
Volumen 24h R$560.20B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2022 | R$361,249,273,884,250 | R$361,249,273,884,250 | R$361,249,273,884,250 | R$361,249,273,884,250 | - | - |
Oct-10 2022 | R$361,249,273,884,250 | R$361,249,273,884,250 | R$361,249,273,884,250 | R$361,249,273,884,250 | - | - |
Oct-09 2022 | R$361,249,273,884,250 | R$361,249,273,884,250 | R$361,249,273,884,250 | R$361,249,273,884,250 | - | - |
Oct-08 2022 | R$361,249,273,884,250 | R$361,249,273,884,250 | R$361,249,273,884,250 | R$361,249,273,884,250 | - | - |
Oct-07 2022 | R$361,249,273,884,250 | R$361,249,273,884,250 | R$361,249,273,884,250 | R$361,249,273,884,250 | - | - |
Oct-06 2022 | R$361,249,273,884,250 | R$361,249,273,884,250 | R$361,249,273,884,250 | R$361,249,273,884,250 | - | - |
Oct-05 2022 | R$361,249,273,884,250 | R$360,119,765,801,900 | R$361,249,273,884,250 | R$360,119,765,801,900 | - | - |
Oct-04 2022 | R$360,212,863,423,400 | R$348,148,428,713,250 | R$362,575,321,964,650 | R$348,501,199,276,499 | - | - |
Oct-03 2022 | R$348,547,502,223,174 | R$347,340,816,408,399 | R$362,212,592,765,049 | R$362,212,592,765,049 | R$5 | - |
Oct-02 2022 | R$362,570,698,330,175 | R$356,821,407,220,625 | R$366,034,984,777,799 | R$360,014,604,811,625 | - | - |
Oct-01 2022 | R$360,024,984,110,399 | R$300,158,859,556,250 | R$505,337,127,836,724 | R$505,337,127,836,724 | R$28 | - |
Sep-30 2022 | R$505,337,127,836,724 | R$504,292,504,694,024 | R$505,337,127,836,724 | R$504,292,504,694,024 | - | - |
Sep-29 2022 | R$506,165,886,886,825 | R$494,914,264,352,000 | R$508,873,038,288,700 | R$502,474,328,141,924 | - | - |
Sep-28 2022 | R$501,170,863,541,674 | R$342,779,620,756,200 | R$505,349,737,260,125 | R$403,619,093,335,250 | R$121 | - |
Sep-27 2022 | R$403,619,093,335,250 | R$403,619,093,335,250 | R$403,619,093,335,250 | R$403,619,093,335,250 | - | - |
Análisis de precios históricos y de mercado de Martian DAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 429 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.