Cap Mercado CA$3.35T
-0.4%
Volumen 24h CA$150.48B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2022 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | - | - |
Oct-10 2022 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | - | - |
Oct-09 2022 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | - | - |
Oct-08 2022 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | - | - |
Oct-07 2022 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | - | - |
Oct-06 2022 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | CA$97,364,602,225,895 | - | - |
Oct-05 2022 | CA$97,364,602,225,895 | CA$97,060,175,025,346 | CA$97,364,602,225,895 | CA$97,060,175,025,346 | - | - |
Oct-04 2022 | CA$97,085,266,876,156 | CA$93,833,637,124,755 | CA$97,722,001,266,431 | CA$93,928,716,528,510 | - | - |
Oct-03 2022 | CA$93,941,196,188,154 | CA$93,615,967,896,056 | CA$97,624,237,791,767 | CA$97,624,237,791,767 | CA$1 | - |
Oct-02 2022 | CA$97,720,755,095,534 | CA$96,171,195,048,137 | CA$98,654,456,271,852 | CA$97,031,831,832,077 | - | - |
Oct-01 2022 | CA$97,034,629,280,736 | CA$80,899,395,730,375 | CA$136,199,438,998,911 | CA$136,199,438,998,911 | CA$8 | - |
Sep-30 2022 | CA$136,199,438,998,911 | CA$135,917,890,151,293 | CA$136,199,438,998,911 | CA$135,917,890,151,293 | - | - |
Sep-29 2022 | CA$136,422,807,739,245 | CA$133,390,248,695,680 | CA$137,152,444,415,258 | CA$135,427,851,694,279 | - | - |
Sep-28 2022 | CA$135,076,539,396,944 | CA$92,386,625,631,708 | CA$136,202,837,515,067 | CA$108,784,197,822,235 | CA$33 | - |
Sep-27 2022 | CA$108,784,197,822,235 | CA$108,784,197,822,235 | CA$108,784,197,822,235 | CA$108,784,197,822,235 | - | - |
Análisis de precios históricos y de mercado de Martian DAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 429 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.