Market Cap CA$3.17T 2.27%
Volume 24h CA$193.63B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Martian DAO MDAO

Martian DAO (MDAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2022 CA$0.000000000097354631817153 CA$0.000000000097354631817153 CA$0.000000000097354631817153 CA$0.000000000097354631817153 - -
Oct-10 2022 CA$0.000000000097354631817153 CA$0.000000000097354631817153 CA$0.000000000097354631817153 CA$0.000000000097354631817153 - -
Oct-09 2022 CA$0.000000000097354631817153 CA$0.000000000097354631817153 CA$0.000000000097354631817153 CA$0.000000000097354631817153 - -
Oct-08 2022 CA$0.000000000097354631817153 CA$0.000000000097354631817153 CA$0.000000000097354631817153 CA$0.000000000097354631817153 - -
Oct-07 2022 CA$0.000000000097354631817153 CA$0.000000000097354631817153 CA$0.000000000097354631817153 CA$0.000000000097354631817153 - -
Oct-06 2022 CA$0.000000000097354631817153 CA$0.000000000097354631817153 CA$0.000000000097354631817153 CA$0.000000000097354631817153 - -
Oct-05 2022 CA$0.000000000097354631817153 CA$0.000000000097050235790804 CA$0.000000000097354631817153 CA$0.000000000097050235790804 - -
Oct-04 2022 CA$0.000000000097075325072138 CA$0.000000000093824028296757 CA$0.000000000097711994259023 CA$0.000000000093919097964114 - -
Oct-03 2022 CA$0.000000000093931576345806 CA$0.000000000093606381357998 CA$0.000000000097614240795613 CA$0.000000000097614240795613 CA$1 -
Oct-02 2022 CA$0.000000000097710748215738 CA$0.000000000096161346847642 CA$0.000000000098644353778432 CA$0.000000000097021895499958 - -
Oct-01 2022 CA$0.00000000009702469266215 CA$0.000000000080891111405025 CA$0.000000000136185491793806 CA$0.000000000136185491793806 CA$8 -
Sep-30 2022 CA$0.000000000136185491793806 CA$0.00000000013590397177758 CA$0.000000000136185491793806 CA$0.00000000013590397177758 - -
Sep-29 2022 CA$0.000000000136408837660553 CA$0.000000000133376589159552 CA$0.000000000137138399619721 CA$0.000000000135413983501881 - -
Sep-28 2022 CA$0.000000000135062707179912 CA$0.000000000092377164981751 CA$0.000000000136188889961944 CA$0.000000000108773058014829 CA$33 -
Sep-27 2022 CA$0.000000000108773058014829 CA$0.000000000108773058014829 CA$0.000000000108773058014829 CA$0.000000000108773058014829 - -

Historical and market price analysis of Martian DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.