Market Cap R43.22T 2.39%
Volume 24h R2.62T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Martian DAO MDAO

Martian DAO (MDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2022 R0.0000000013220761991892 R0.0000000013220761991892 R0.0000000013220761991892 R0.0000000013220761991892 - -
Oct-10 2022 R0.0000000013220761991892 R0.0000000013220761991892 R0.0000000013220761991892 R0.0000000013220761991892 - -
Oct-09 2022 R0.0000000013220761991892 R0.0000000013220761991892 R0.0000000013220761991892 R0.0000000013220761991892 - -
Oct-08 2022 R0.0000000013220761991892 R0.0000000013220761991892 R0.0000000013220761991892 R0.0000000013220761991892 - -
Oct-07 2022 R0.0000000013220761991892 R0.0000000013220761991892 R0.0000000013220761991892 R0.0000000013220761991892 - -
Oct-06 2022 R0.0000000013220761991892 R0.0000000013220761991892 R0.0000000013220761991892 R0.0000000013220761991892 - -
Oct-05 2022 R0.0000000013220761991892 R0.00000000131794250021616 R0.0000000013220761991892 R0.00000000131794250021616 - -
Oct-04 2022 R0.00000000131828321273376 R0.0000000012741305925348 R0.00000000132692918224776 R0.0000000012754216389096 - -
Oct-03 2022 R0.000000001275591095371319 R0.00000000127117494643776 R0.00000000132560168991432 R0.00000000132560168991432 R19 -
Oct-02 2022 R0.00000000132691226097612 R0.000000001305871385637 R0.000000001339590627385919 R0.0000000013175576389794 - -
Oct-01 2022 R0.000000001317595624450559 R0.00000000109850154141 R0.00000000184939939697604 R0.00000000184939939697604 R103 -
Sep-30 2022 R0.00000000184939939697604 R0.00000000184557635429076 R0.00000000184939939697604 R0.00000000184557635429076 - -
Sep-29 2022 R0.00000000185243243453268 R0.0000000018112544905728 R0.00000000186233988817968 R0.00000000183892231200132 - -
Sep-28 2022 R0.00000000183415197846972 R0.00000000125448218427168 R0.0000000018494455441098 R0.0000000014771384620356 R444 -
Sep-27 2022 R0.0000000014771384620356 R0.0000000014771384620356 R0.0000000014771384620356 R0.0000000014771384620356 - -

Historical and market price analysis of Martian DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.