Market Cap Bs.84.99T 2.58%
Volume 24h Bs.5.14T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 21 Seconds ago
Martian DAO MDAO

Martian DAO (MDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2022 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 - -
Oct-10 2022 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 - -
Oct-09 2022 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 - -
Oct-08 2022 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 - -
Oct-07 2022 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 - -
Oct-06 2022 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 Bs.0.000000002596883402704631 - -
Oct-05 2022 Bs.0.000000002596883402704631 Bs.0.000000002588763799415918 Bs.0.000000002596883402704631 Bs.0.000000002588763799415918 - -
Oct-04 2022 Bs.0.000000002589433042748936 Bs.0.000000002502706417875939 Bs.0.000000002606415857162332 Bs.0.000000002505242351058078 - -
Oct-03 2022 Bs.0.00000000250557520530142 Bs.0.000000002496900800697156 Bs.0.000000002603808335137472 Bs.0.000000002603808335137472 Bs.37 -
Oct-02 2022 Bs.0.000000002606382619615584 Bs.0.000000002565053156170097 Bs.0.000000002631286055078085 Bs.0.000000002588007837120629 - -
Oct-01 2022 Bs.0.00000000258808244994526 Bs.0.000000002157727688073175 Bs.0.000000003632676090776314 Bs.0.000000003632676090776314 Bs.202 -
Sep-30 2022 Bs.0.000000003632676090776314 Bs.0.000000003625166692979634 Bs.0.000000003632676090776314 Bs.0.000000003625166692979634 - -
Sep-29 2022 Bs.0.0000000036386337238503 Bs.0.000000003557750096043904 Bs.0.000000003658094403919072 Bs.0.000000003612096514427945 - -
Sep-28 2022 Bs.0.000000003602726404005282 Bs.0.000000002464112102858882 Bs.0.000000003632766735117251 Bs.0.000000002901463892859883 Bs.873 -
Sep-27 2022 Bs.0.000000002901463892859883 Bs.0.000000002901463892859883 Bs.0.000000002901463892859883 Bs.0.000000002901463892859883 - -

Historical and market price analysis of Martian DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.