Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 13 Seconds ago
Martian DAO MDAO

Martian DAO (MDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2022 zł0.000000000286814475248795 zł0.000000000286814475248795 zł0.000000000286814475248795 zł0.000000000286814475248795 - -
Oct-10 2022 zł0.000000000286814475248795 zł0.000000000286814475248795 zł0.000000000286814475248795 zł0.000000000286814475248795 - -
Oct-09 2022 zł0.000000000286814475248795 zł0.000000000286814475248795 zł0.000000000286814475248795 zł0.000000000286814475248795 - -
Oct-08 2022 zł0.000000000286814475248795 zł0.000000000286814475248795 zł0.000000000286814475248795 zł0.000000000286814475248795 - -
Oct-07 2022 zł0.000000000286814475248795 zł0.000000000286814475248795 zł0.000000000286814475248795 zł0.000000000286814475248795 - -
Oct-06 2022 zł0.000000000286814475248795 zł0.000000000286814475248795 zł0.000000000286814475248795 zł0.000000000286814475248795 - -
Oct-05 2022 zł0.000000000286814475248795 zł0.00000000028591770038626 zł0.000000000286814475248795 zł0.00000000028591770038626 - -
Oct-04 2022 zł0.000000000285991615401148 zł0.000000000276413036949323 zł0.000000000287867293376968 zł0.000000000276693119737847 - -
Oct-03 2022 zł0.000000000276729882041091 zł0.000000000275771831786668 zł0.000000000287579303912181 zł0.000000000287579303912181 zł4 -
Oct-02 2022 zł0.000000000287863622434515 zł0.000000000283298962982309 zł0.000000000290614098550089 zł0.000000000285834207639222 - -
Oct-01 2022 zł0.000000000285842448301132 zł0.0000000002383116369183 zł0.000000000401213271893425 zł0.000000000401213271893425 zł22 -
Sep-30 2022 zł0.000000000401213271893425 zł0.000000000400383891573058 zł0.000000000401213271893425 zł0.000000000400383891573058 - -
Sep-29 2022 zł0.000000000401871266550428 zł0.000000000392938021707264 zł0.000000000404020614009038 zł0.000000000398940347207991 - -
Sep-28 2022 zł0.000000000397905459272283 zł0.000000000272150462742998 zł0.000000000401223283166573 zł0.000000000320454065445228 zł96 -
Sep-27 2022 zł0.000000000320454065445228 zł0.000000000320454065445228 zł0.000000000320454065445228 zł0.000000000320454065445228 - -

Historical and market price analysis of Martian DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.