Cap Marché zł10.75T
-0.59%
Volume 24h zł781.23B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monnaies
27.249
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-11 2022 | zł279,766,820,612,308 | zł279,766,820,612,308 | zł279,766,820,612,308 | zł279,766,820,612,308 | - | - |
Oct-10 2022 | zł279,766,820,612,308 | zł279,766,820,612,308 | zł279,766,820,612,308 | zł279,766,820,612,308 | - | - |
Oct-09 2022 | zł279,766,820,612,308 | zł279,766,820,612,308 | zł279,766,820,612,308 | zł279,766,820,612,308 | - | - |
Oct-08 2022 | zł279,766,820,612,308 | zł279,766,820,612,308 | zł279,766,820,612,308 | zł279,766,820,612,308 | - | - |
Oct-07 2022 | zł279,766,820,612,308 | zł279,766,820,612,308 | zł279,766,820,612,308 | zł279,766,820,612,308 | - | - |
Oct-06 2022 | zł279,766,820,612,308 | zł279,766,820,612,308 | zł279,766,820,612,308 | zł279,766,820,612,308 | - | - |
Oct-05 2022 | zł279,766,820,612,308 | zł278,892,081,455,998 | zł279,766,820,612,308 | zł278,892,081,455,998 | - | - |
Oct-04 2022 | zł278,964,180,218,422 | zł269,620,968,244,452 | zł280,793,768,712,282 | zł269,894,168,790,504 | - | - |
Oct-03 2022 | zł269,930,027,764,106 | zł268,995,518,885,382 | zł280,512,855,774,176 | zł280,512,855,774,176 | zł4 | - |
Oct-02 2022 | zł280,790,187,972,858 | zł276,337,692,118,130 | zł283,473,078,916,060 | zł278,810,640,307,106 | - | - |
Oct-01 2022 | zł278,818,678,478,054 | zł232,455,802,370,900 | zł391,354,590,341,779 | zł391,354,590,341,779 | zł22 | - |
Sep-30 2022 | zł391,354,590,341,779 | zł390,545,589,697,352 | zł391,354,590,341,779 | zł390,545,589,697,352 | - | - |
Sep-29 2022 | zł391,996,416,640,853 | zł383,282,681,027,072 | zł394,092,949,963,883 | zł389,137,516,352,806 | - | - |
Sep-28 2022 | zł388,128,057,861,522 | zł265,463,134,744,963 | zł391,364,355,616,202 | zł312,579,813,010,244 | zł94 | - |
Sep-27 2022 | zł312,579,813,010,244 | zł312,579,813,010,244 | zł312,579,813,010,244 | zł312,579,813,010,244 | - | - |
Analyse historique et de marché du prix de Martian DAO (MDAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 429 jours, à partir du jour 20-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92836 PLN.