Market Cap Tk261.99T 4.49%
Volume 24h Tk15.52T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Martian DAO MDAO

Martian DAO (MDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2022 Tk0.000000007813113539009619 Tk0.000000007813113539009619 Tk0.000000007813113539009619 Tk0.000000007813113539009619 - -
Oct-10 2022 Tk0.000000007813113539009619 Tk0.000000007813113539009619 Tk0.000000007813113539009619 Tk0.000000007813113539009619 - -
Oct-09 2022 Tk0.000000007813113539009619 Tk0.000000007813113539009619 Tk0.000000007813113539009619 Tk0.000000007813113539009619 - -
Oct-08 2022 Tk0.000000007813113539009619 Tk0.000000007813113539009619 Tk0.000000007813113539009619 Tk0.000000007813113539009619 - -
Oct-07 2022 Tk0.000000007813113539009619 Tk0.000000007813113539009619 Tk0.000000007813113539009619 Tk0.000000007813113539009619 - -
Oct-06 2022 Tk0.000000007813113539009619 Tk0.000000007813113539009619 Tk0.000000007813113539009619 Tk0.000000007813113539009619 - -
Oct-05 2022 Tk0.000000007813113539009619 Tk0.00000000778868449366998 Tk0.000000007813113539009619 Tk0.00000000778868449366998 - -
Oct-04 2022 Tk0.000000007790698012698463 Tk0.000000007529767943107311 Tk0.000000007841793359176319 Tk0.000000007537397678758421 - -
Oct-03 2022 Tk0.000000007538399120714754 Tk0.000000007512300872335244 Tk0.000000007833948237745577 Tk0.000000007833948237745577 Tk111 -
Oct-02 2022 Tk0.00000000784169335902759 Tk0.000000007717347464225528 Tk0.000000007916619082907714 Tk0.000000007786410067625997 - -
Oct-01 2022 Tk0.000000007786634551509139 Tk0.000000006491847649233076 Tk0.0000000109 Tk0.0000000109 Tk607 -
Sep-30 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 - -
Sep-29 2022 Tk0.0000000109 Tk0.0000000107 Tk0.000000011 Tk0.0000000108 - -
Sep-28 2022 Tk0.0000000108 Tk0.000000007413651152929317 Tk0.0000000109 Tk0.000000008729489664665368 Tk2,625 -
Sep-27 2022 Tk0.000000008729489664665368 Tk0.000000008729489664665368 Tk0.000000008729489664665368 Tk0.000000008729489664665368 - -

Historical and market price analysis of Martian DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.