Market Cap NZ$3.92T 2.96%
Volume 24h NZ$238.23B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Martian DAO MDAO

Martian DAO (MDAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2022 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 - -
Oct-10 2022 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 - -
Oct-09 2022 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 - -
Oct-08 2022 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 - -
Oct-07 2022 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 - -
Oct-06 2022 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 NZ$0.000000000119202646059086 - -
Oct-05 2022 NZ$0.000000000119202646059086 NZ$0.000000000118829938452747 NZ$0.000000000119202646059086 NZ$0.000000000118829938452747 - -
Oct-04 2022 NZ$0.000000000118860658190133 NZ$0.000000000114879715819802 NZ$0.000000000119640206634048 NZ$0.000000000114996120717006 - -
Oct-03 2022 NZ$0.000000000115011399457097 NZ$0.000000000114613225253073 NZ$0.00000000011952051565189 NZ$0.00000000011952051565189 NZ$2 -
Oct-02 2022 NZ$0.000000000119638680957725 NZ$0.000000000117741567903757 NZ$0.000000000120781803286591 NZ$0.000000000118795238124721 - -
Oct-01 2022 NZ$0.000000000118798663017081 NZ$0.000000000099044435196975 NZ$0.000000000166747803095481 NZ$0.000000000166747803095481 NZ$9 -
Sep-30 2022 NZ$0.000000000166747803095481 NZ$0.000000000166403105260091 NZ$0.000000000166747803095481 NZ$0.000000000166403105260091 - -
Sep-29 2022 NZ$0.000000000167021271525342 NZ$0.000000000163308535540608 NZ$0.000000000167914559439574 NZ$0.000000000165803155387022 - -
Sep-28 2022 NZ$0.000000000165373046759471 NZ$0.000000000113108152079944 NZ$0.000000000166751963869615 NZ$0.000000000133183558843491 NZ$40 -
Sep-27 2022 NZ$0.000000000133183558843491 NZ$0.000000000133183558843491 NZ$0.000000000133183558843491 NZ$0.000000000133183558843491 - -

Historical and market price analysis of Martian DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.