Market Cap CN¥17.41T 4.95%
Volume 24h CN¥1.05T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Martian DAO MDAO

Martian DAO (MDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2022 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 - -
Oct-10 2022 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 - -
Oct-09 2022 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 - -
Oct-08 2022 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 - -
Oct-07 2022 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 - -
Oct-06 2022 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 CN¥0.00000000051537042787398 - -
Oct-05 2022 CN¥0.00000000051537042787398 CN¥0.000000000513759033455303 CN¥0.00000000051537042787398 CN¥0.000000000513759033455303 - -
Oct-04 2022 CN¥0.000000000513891849669744 CN¥0.00000000049668031921662 CN¥0.000000000517262212898844 CN¥0.00000000049718359362924 - -
Oct-03 2022 CN¥0.000000000497249650978458 CN¥0.000000000495528152197343 CN¥0.000000000516744731158907 CN¥0.000000000516744731158907 CN¥7 -
Oct-02 2022 CN¥0.000000000517255616665578 CN¥0.00000000050905348358655 CN¥0.000000000522197884838448 CN¥0.00000000051360900723111 - -
Oct-01 2022 CN¥0.000000000513623814689664 CN¥0.0000000004282167773415 CN¥0.000000000720931031898126 CN¥0.000000000720931031898126 CN¥40 -
Sep-30 2022 CN¥0.000000000720931031898126 CN¥0.000000000719440737204294 CN¥0.000000000720931031898126 CN¥0.000000000719440737204294 - -
Sep-29 2022 CN¥0.000000000722113367579142 CN¥0.00000000070606142245632 CN¥0.000000000725975481297192 CN¥0.000000000716846865062958 - -
Sep-28 2022 CN¥0.000000000714987298394418 CN¥0.000000000489020996266991 CN¥0.00000000072094902092787 CN¥0.00000000057581664481614 CN¥173 -
Sep-27 2022 CN¥0.00000000057581664481614 CN¥0.00000000057581664481614 CN¥0.00000000057581664481614 CN¥0.00000000057581664481614 - -

Historical and market price analysis of Martian DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.