Cap Mercado CN¥18.08T
-0.02%
Volume 24h CN¥847.87B
20.63%
BTC % 51.84%
0.05%
ETH % 14.56%
0.06%
Moedas
27.201
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-11 2022 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | - | - |
Oct-10 2022 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | - | - |
Oct-09 2022 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | - | - |
Oct-08 2022 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | - | - |
Oct-07 2022 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | - | - |
Oct-06 2022 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | CN¥505,350,167,088,270 | - | - |
Oct-05 2022 | CN¥505,350,167,088,270 | CN¥503,770,102,740,995 | CN¥505,350,167,088,270 | CN¥503,770,102,740,995 | - | - |
Oct-04 2022 | CN¥503,900,336,632,056 | CN¥487,023,447,078,630 | CN¥507,205,170,454,206 | CN¥487,516,936,411,260 | - | - |
Oct-03 2022 | CN¥487,581,709,418,517 | CN¥485,893,681,449,456 | CN¥506,697,750,024,942 | CN¥506,697,750,024,942 | CN¥7 | - |
Oct-02 2022 | CN¥507,198,702,470,397 | CN¥499,156,042,089,075 | CN¥512,044,878,952,151 | CN¥503,622,993,451,515 | - | - |
Oct-01 2022 | CN¥503,637,513,011,135 | CN¥419,891,030,364,750 | CN¥706,914,090,767,199 | CN¥706,914,090,767,199 | CN¥39 | - |
Sep-30 2022 | CN¥706,914,090,767,199 | CN¥705,452,771,623,131 | CN¥706,914,090,767,199 | CN¥705,452,771,623,131 | - | - |
Sep-29 2022 | CN¥708,073,438,493,883 | CN¥692,333,588,647,680 | CN¥711,860,461,782,708 | CN¥702,909,331,702,767 | - | - |
Sep-28 2022 | CN¥701,085,920,277,057 | CN¥479,513,043,060,408 | CN¥706,931,730,039,255 | CN¥564,621,138,373,110 | CN¥170 | - |
Sep-27 2022 | CN¥564,621,138,373,110 | CN¥564,621,138,373,110 | CN¥564,621,138,373,110 | CN¥564,621,138,373,110 | - | - |
Análise histórica e de mercado do preço de Martian DAO (MDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 429 dias, a partir do dia 18-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0959 CNY.