Cap Mercado R45.86T
1.04%
Volumen 24h R2.05T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2022 | R0.0000000013181592528977 | R0.0000000013181592528977 | R0.0000000013181592528977 | R0.0000000013181592528977 | - | - |
Oct-10 2022 | R0.0000000013181592528977 | R0.0000000013181592528977 | R0.0000000013181592528977 | R0.0000000013181592528977 | - | - |
Oct-09 2022 | R0.0000000013181592528977 | R0.0000000013181592528977 | R0.0000000013181592528977 | R0.0000000013181592528977 | - | - |
Oct-08 2022 | R0.0000000013181592528977 | R0.0000000013181592528977 | R0.0000000013181592528977 | R0.0000000013181592528977 | - | - |
Oct-07 2022 | R0.0000000013181592528977 | R0.0000000013181592528977 | R0.0000000013181592528977 | R0.0000000013181592528977 | - | - |
Oct-06 2022 | R0.0000000013181592528977 | R0.0000000013181592528977 | R0.0000000013181592528977 | R0.0000000013181592528977 | - | - |
Oct-05 2022 | R0.0000000013181592528977 | R0.00000000131403780093196 | R0.0000000013181592528977 | R0.00000000131403780093196 | - | - |
Oct-04 2022 | R0.00000000131437750401256 | R0.0000000012703556958213 | R0.00000000132299785790906 | R0.0000000012716429171826 | - | - |
Oct-03 2022 | R0.000000001271811871591669 | R0.00000000126740880648656 | R0.00000000132167429856842 | R0.00000000132167429856842 | R19 | - |
Oct-02 2022 | R0.00000000132298098677047 | R0.00000000130200244972825 | R0.000000001335621790685519 | R0.00000000131365407993265 | - | - |
Oct-01 2022 | R0.00000000131369195286336 | R0.0000000010952469850225 | R0.00000000184392013782749 | R0.00000000184392013782749 | R102 | - |
Sep-30 2022 | R0.00000000184392013782749 | R0.00000000184010842176081 | R0.00000000184392013782749 | R0.00000000184010842176081 | - | - |
Sep-29 2022 | R0.00000000184694418933233 | R0.0000000018058882442368 | R0.00000000185682228993308 | R0.000000001833474093559169 | - | - |
Sep-28 2022 | R0.00000000182871789320707 | R0.00000000125076550036008 | R0.00000000184396614824005 | R0.0000000014727621091261 | R443 | - |
Sep-27 2022 | R0.0000000014727621091261 | R0.0000000014727621091261 | R0.0000000014727621091261 | R0.0000000014727621091261 | - | - |
Análisis de precios históricos y de mercado de Martian DAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 429 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.