Cap Mercado CHF2.25T
3.16%
Volumen 24h CHF108.44B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2022 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | - | - |
Oct-10 2022 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | - | - |
Oct-09 2022 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | - | - |
Oct-08 2022 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | - | - |
Oct-07 2022 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | - | - |
Oct-06 2022 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | CHF64,445,161,248,023 | - | - |
Oct-05 2022 | CHF64,445,161,248,023 | CHF64,243,662,350,280 | CHF64,445,161,248,023 | CHF64,243,662,350,280 | - | - |
Oct-04 2022 | CHF64,260,270,525,474 | CHF62,108,032,454,786 | CHF64,681,721,951,509 | CHF62,170,965,054,173 | - | - |
Oct-03 2022 | CHF62,179,225,280,783 | CHF61,963,958,240,734 | CHF64,617,012,778,515 | CHF64,617,012,778,515 | CHF1 | - |
Oct-02 2022 | CHF64,680,897,116,995 | CHF63,655,250,785,217 | CHF65,298,909,428,344 | CHF64,224,902,127,173 | - | - |
Oct-01 2022 | CHF64,226,753,744,966 | CHF53,546,920,374,775 | CHF90,149,752,656,625 | CHF90,149,752,656,625 | CHF5 | - |
Sep-30 2022 | CHF90,149,752,656,625 | CHF89,963,396,830,491 | CHF90,149,752,656,625 | CHF89,963,396,830,491 | - | - |
Sep-29 2022 | CHF90,297,599,349,976 | CHF88,290,363,125,632 | CHF90,780,542,351,469 | CHF89,639,042,736,108 | - | - |
Sep-28 2022 | CHF89,406,510,818,629 | CHF61,150,262,517,199 | CHF90,152,002,118,099 | CHF72,003,736,569,739 | CHF22 | - |
Sep-27 2022 | CHF72,003,736,569,739 | CHF72,003,736,569,739 | CHF72,003,736,569,739 | CHF72,003,736,569,739 | - | - |
Análisis de precios históricos y de mercado de Martian DAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 429 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.