Cap Mercado $2.50T -3.06%
Volumen 24h $169.52B 12.17%
BTC % 50.42% -0.11%
ETH % 15.42% 0%
Monedas 26.834 +42
Exchanges 885
Ultima actualización 2 Minutos atrás
Martian DAO MDAO

Precios Históricos de Martian DAO (MDAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2022 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 - -
Oct-10 2022 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 - -
Oct-09 2022 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 - -
Oct-08 2022 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 - -
Oct-07 2022 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 - -
Oct-06 2022 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 - -
Oct-05 2022 $71,217,205,300,000 $70,994,532,440,000 $71,217,205,300,000 $70,994,532,440,000 - -
Oct-04 2022 $71,012,885,840,000 $68,634,485,700,000 $71,478,624,340,000 $68,704,031,400,000 - -
Oct-03 2022 $68,713,159,629,999 $68,475,271,839,999 $71,407,115,380,000 $71,407,115,380,000 $1 -
Oct-02 2022 $71,477,712,830,000 $70,344,289,250,000 $72,160,667,280,000 $70,973,800,850,000 - -
Oct-01 2022 $70,975,847,040,000 $59,173,752,500,000 $99,622,893,610,000 $99,622,893,610,000 $6 -
Sep-30 2022 $99,622,893,610,000 $99,416,955,090,000 $99,622,893,610,000 $99,416,955,090,000 - -
Sep-29 2022 $99,786,276,370,000 $97,568,115,200,000 $100,319,968,120,000 $99,058,517,130,000 - -
Sep-28 2022 $98,801,550,230,000 $67,576,071,119,999 $99,625,379,450,000 $79,570,052,900,000 $24 -
Sep-27 2022 $79,570,052,900,000 $79,570,052,900,000 $79,570,052,900,000 $79,570,052,900,000 - -

Análisis de precios históricos y de mercado de Martian DAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 429 días, desde el día 21-02-2023.