時価総額 $2.54T
-0.89%
ボリューム24h $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
硬貨
34.665
取引所
204
ライブ
Martian DAO (MDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Martian DAO (MDAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 429 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-10 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-09 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-08 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-07 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-06 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-05 2022 | $0.0000000000712172053 | $0.00000000007099453244 | $0.0000000000712172053 | $0.00000000007099453244 | - | - |
| Oct-04 2022 | $0.00000000007101288584 | $0.0000000000686344857 | $0.00000000007147862434 | $0.0000000000687040314 | - | - |
| Oct-03 2022 | $0.000000000068713159629999 | $0.000000000068475271839999 | $0.00000000007140711538 | $0.00000000007140711538 | $1 | - |
| Oct-02 2022 | $0.00000000007147771283 | $0.00000000007034428925 | $0.00000000007216066728 | $0.00000000007097380085 | - | - |
| Oct-01 2022 | $0.00000000007097584704 | $0.0000000000591737525 | $0.00000000009962289361 | $0.00000000009962289361 | $6 | - |
| Sep-30 2022 | $0.00000000009962289361 | $0.00000000009941695509 | $0.00000000009962289361 | $0.00000000009941695509 | - | - |
| Sep-29 2022 | $0.00000000009978627637 | $0.0000000000975681152 | $0.00000000010031996812 | $0.00000000009905851713 | - | - |
| Sep-28 2022 | $0.00000000009880155023 | $0.000000000067576071119999 | $0.00000000009962537945 | $0.0000000000795700529 | $24 | - |
| Sep-27 2022 | $0.0000000000795700529 | $0.0000000000795700529 | $0.0000000000795700529 | $0.0000000000795700529 | - | - |