시가총액 $2.53T
-1.28%
볼륨 24시간 $95.39B
29.26%
BTC % 59.7775%
-0.31%
ETH % 9.88109%
0.13%
코인
34.665
거래소
204
실시간
Martian DAO (MDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Martian DAO (MDAO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 429 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-10 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-09 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-08 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-07 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-06 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-05 2022 | $0.0000000000712172053 | $0.00000000007099453244 | $0.0000000000712172053 | $0.00000000007099453244 | - | - |
| Oct-04 2022 | $0.00000000007101288584 | $0.0000000000686344857 | $0.00000000007147862434 | $0.0000000000687040314 | - | - |
| Oct-03 2022 | $0.000000000068713159629999 | $0.000000000068475271839999 | $0.00000000007140711538 | $0.00000000007140711538 | $1 | - |
| Oct-02 2022 | $0.00000000007147771283 | $0.00000000007034428925 | $0.00000000007216066728 | $0.00000000007097380085 | - | - |
| Oct-01 2022 | $0.00000000007097584704 | $0.0000000000591737525 | $0.00000000009962289361 | $0.00000000009962289361 | $6 | - |
| Sep-30 2022 | $0.00000000009962289361 | $0.00000000009941695509 | $0.00000000009962289361 | $0.00000000009941695509 | - | - |
| Sep-29 2022 | $0.00000000009978627637 | $0.0000000000975681152 | $0.00000000010031996812 | $0.00000000009905851713 | - | - |
| Sep-28 2022 | $0.00000000009880155023 | $0.000000000067576071119999 | $0.00000000009962537945 | $0.0000000000795700529 | $24 | - |
| Sep-27 2022 | $0.0000000000795700529 | $0.0000000000795700529 | $0.0000000000795700529 | $0.0000000000795700529 | - | - |