Cap Mercado £1.96T
0.78%
Volumen 24h £86.21B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2022 | £56,755,839,591,782 | £56,755,839,591,782 | £56,755,839,591,782 | £56,755,839,591,782 | - | - |
Oct-10 2022 | £56,755,839,591,782 | £56,755,839,591,782 | £56,755,839,591,782 | £56,755,839,591,782 | - | - |
Oct-09 2022 | £56,755,839,591,782 | £56,755,839,591,782 | £56,755,839,591,782 | £56,755,839,591,782 | - | - |
Oct-08 2022 | £56,755,839,591,782 | £56,755,839,591,782 | £56,755,839,591,782 | £56,755,839,591,782 | - | - |
Oct-07 2022 | £56,755,839,591,782 | £56,755,839,591,782 | £56,755,839,591,782 | £56,755,839,591,782 | - | - |
Oct-06 2022 | £56,755,839,591,782 | £56,755,839,591,782 | £56,755,839,591,782 | £56,755,839,591,782 | - | - |
Oct-05 2022 | £56,755,839,591,782 | £56,578,382,682,733 | £56,755,839,591,782 | £56,578,382,682,733 | - | - |
Oct-04 2022 | £56,593,009,241,329 | £54,697,567,033,758 | £56,964,174,881,519 | £54,752,990,783,915 | - | - |
Oct-03 2022 | £54,760,265,435,532 | £54,570,683,140,169 | £56,907,186,530,937 | £56,907,186,530,937 | £1 | - |
Oct-02 2022 | £56,963,448,462,740 | £56,060,177,874,895 | £57,507,722,182,123 | £56,561,860,849,399 | - | - |
Oct-01 2022 | £56,563,491,540,057 | £47,157,930,317,350 | £79,393,468,833,553 | £79,393,468,833,553 | £4 | - |
Sep-30 2022 | £79,393,468,833,553 | £79,229,348,189,424 | £79,393,468,833,553 | £79,229,348,189,424 | - | - |
Sep-29 2022 | £79,523,675,090,307 | £77,755,933,727,488 | £79,948,995,393,552 | £78,943,694,641,582 | - | - |
Sep-28 2022 | £78,738,907,440,296 | £53,854,074,118,372 | £79,395,449,898,883 | £63,412,557,958,126 | £19 | - |
Sep-27 2022 | £63,412,557,958,126 | £63,412,557,958,126 | £63,412,557,958,126 | £63,412,557,958,126 | - | - |
Análisis de precios históricos y de mercado de Martian DAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 429 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.