Cap Mercado S$3.34T
2.16%
Volumen 24h S$153.29B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2022 | S$96,143,227,155,000 | S$96,143,227,155,000 | S$96,143,227,155,000 | S$96,143,227,155,000 | - | - |
Oct-10 2022 | S$96,143,227,155,000 | S$96,143,227,155,000 | S$96,143,227,155,000 | S$96,143,227,155,000 | - | - |
Oct-09 2022 | S$96,143,227,155,000 | S$96,143,227,155,000 | S$96,143,227,155,000 | S$96,143,227,155,000 | - | - |
Oct-08 2022 | S$96,143,227,155,000 | S$96,143,227,155,000 | S$96,143,227,155,000 | S$96,143,227,155,000 | - | - |
Oct-07 2022 | S$96,143,227,155,000 | S$96,143,227,155,000 | S$96,143,227,155,000 | S$96,143,227,155,000 | - | - |
Oct-06 2022 | S$96,143,227,155,000 | S$96,143,227,155,000 | S$96,143,227,155,000 | S$96,143,227,155,000 | - | - |
Oct-05 2022 | S$96,143,227,155,000 | S$95,842,618,794,000 | S$96,143,227,155,000 | S$95,842,618,794,000 | - | - |
Oct-04 2022 | S$95,867,395,884,000 | S$92,656,555,695,000 | S$96,496,142,859,000 | S$92,750,442,390,000 | - | - |
Oct-03 2022 | S$92,762,765,500,500 | S$92,441,616,984,000 | S$96,399,605,763,000 | S$96,399,605,763,000 | S$1 | - |
Oct-02 2022 | S$96,494,912,320,500 | S$94,964,790,487,500 | S$97,416,900,828,000 | S$95,814,631,147,500 | - | - |
Oct-01 2022 | S$95,817,393,504,000 | S$79,884,565,875,000 | S$134,490,906,373,500 | S$134,490,906,373,500 | S$7 | - |
Sep-30 2022 | S$134,490,906,373,500 | S$134,212,889,371,500 | S$134,490,906,373,500 | S$134,212,889,371,500 | - | - |
Sep-29 2022 | S$134,711,473,099,500 | S$131,716,955,520,000 | S$135,431,956,962,000 | S$133,728,998,125,500 | - | - |
Sep-28 2022 | S$133,382,092,810,500 | S$91,227,696,012,000 | S$134,494,262,257,500 | S$107,419,571,415,000 | S$32 | - |
Sep-27 2022 | S$107,419,571,415,000 | S$107,419,571,415,000 | S$107,419,571,415,000 | S$107,419,571,415,000 | - | - |
Análisis de precios históricos y de mercado de Martian DAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 429 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.