Cap Mercado R40.75T
-1.49%
Volumen 24h R2.29T
7.63%
BTC % 49.98%
0.04%
ETH % 16.33%
-0.61%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-16 2023 | R410,916,142,617,022 | R410,916,142,617,022 | R410,916,142,617,022 | R410,916,142,617,022 | - | - |
Jun-15 2023 | R410,916,142,617,022 | R410,916,142,617,022 | R410,916,142,617,022 | R410,916,142,617,022 | - | - |
Jun-14 2023 | R410,916,142,550,188 | R410,916,142,550,188 | R410,916,142,550,188 | R410,916,142,550,188 | - | - |
Jun-13 2023 | R410,916,142,550,188 | R410,916,142,550,188 | R410,916,142,550,188 | R410,916,142,550,188 | - | - |
Jun-12 2023 | R410,916,142,550,188 | R410,916,142,550,188 | R410,916,142,550,188 | R410,916,142,550,188 | - | - |
Jun-11 2023 | R410,916,142,550,188 | R410,916,142,550,188 | R410,916,142,550,188 | R410,916,142,550,188 | - | - |
Jun-10 2023 | R410,916,142,550,188 | R400,002,951,574,125 | R448,161,335,754,900 | R448,161,335,754,900 | - | - |
Jun-09 2023 | R448,204,274,906,665 | R446,008,335,910,577 | R536,955,635,517,354 | R536,955,635,517,354 | R11 | - |
Jun-08 2023 | R536,955,635,517,354 | R521,509,866,092,071 | R537,991,211,122,106 | R524,749,868,397,223 | - | - |
Jun-07 2023 | R524,931,759,305,615 | R5,270,977,086,648 | R804,239,743,418,888 | R742,685,497,044,625 | R1,987 | - |
Jun-06 2023 | R742,685,497,044,625 | R742,685,497,044,625 | R742,685,497,044,625 | R742,685,497,044,625 | - | - |
Jun-05 2023 | R742,685,497,044,625 | R742,685,497,044,625 | R742,685,497,044,625 | R742,685,497,044,625 | - | - |
Jun-04 2023 | R742,685,497,044,625 | R739,907,271,908,402 | R743,612,003,213,233 | R741,535,848,757,565 | - | - |
Jun-03 2023 | R741,521,497,478,123 | R738,849,342,131,267 | R741,578,187,153,081 | R738,849,342,131,267 | R105 | - |
Jun-02 2023 | R738,849,342,131,267 | R738,849,342,131,267 | R738,849,342,131,267 | R738,849,342,131,267 | - | - |
Análisis de precios históricos y de mercado de MaoRabbit (MAORABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 186 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97595 ZAR.