Cap Mercado ₩3,342.31T
-0.96%
Volumen 24h ₩149.18T
-13.81%
BTC % 49.72%
0.22%
ETH % 16.85%
-0.29%
Monedas
27.889
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-13 2024 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | - | - |
Jan-12 2024 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | - | - |
Jan-11 2024 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | - | - |
Jan-10 2024 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | - | - |
Jan-09 2024 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | - | - |
Jan-08 2024 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | - | - |
Jan-07 2024 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | - | - |
Jan-06 2024 | ₩188,589,196,070,918 | ₩188,589,196,070,918 | ₩191,123,362,398,102 | ₩191,123,362,398,102 | - | - |
Jan-05 2024 | ₩191,123,362,398,102 | ₩187,314,429,359,141 | ₩191,123,362,398,102 | ₩187,314,429,359,141 | ₩2,704 | - |
Jan-04 2024 | ₩187,314,429,359,141 | ₩187,314,429,359,141 | ₩187,314,429,359,141 | ₩187,314,429,359,141 | - | - |
Jan-03 2024 | ₩187,314,429,359,141 | ₩187,314,429,359,141 | ₩201,859,720,038,071 | ₩201,859,720,038,071 | ₩34,522 | - |
Jan-02 2024 | ₩201,859,720,038,071 | ₩196,900,143,819,539 | ₩202,983,287,988,658 | ₩196,900,143,819,539 | ₩39,803 | - |
Jan-01 2024 | ₩196,900,143,819,539 | ₩191,938,690,325,460 | ₩196,900,143,819,539 | ₩194,066,823,685,051 | ₩9,505 | - |
Dec-31 2023 | ₩194,066,823,685,051 | ₩193,586,054,609,928 | ₩194,066,823,685,051 | ₩193,586,054,609,928 | ₩1,589 | - |
Dec-30 2023 | ₩193,734,285,965,913 | ₩193,734,285,965,913 | ₩201,871,931,304,687 | ₩201,871,931,304,687 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 215 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.28 KRW.